Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 30 Dae

Tydperk: 2026-09-09 13:36 — 2026-10-09 13:36 UTC

Eerste aangetekende prys: 29,864.547 BHD
2026-09-09 13:59 UTC
Laaste aangetekende prys: 31,318.146 BHD
2026-10-09 12:59 UTC
Hoogste aangetekende prys: 32,932.171 BHD
2026-09-23 04:59 UTC
Laagste aangetekende prys: 28,425.135 BHD
2026-09-15 21:59 UTC
Verandering: 1,453.599 BHD
+4.87%
Waarnemings: 701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-09 13:59 — 2026-09-09 23:59	29,864.547 BHD	29,498.027 BHD	29,864.547 BHD	29,378.515 BHD	-1.23%	11
2026-09-10 00:59 — 2026-09-10 23:59	29,443.219 BHD	28,896.384 BHD	29,588.783 BHD	28,896.384 BHD	-1.86%	24
2026-09-11 00:59 — 2026-09-11 23:59	28,986.911 BHD	29,091.060 BHD	29,710.927 BHD	28,979.352 BHD	+0.36%	24
2026-09-12 00:59 — 2026-09-12 23:59	29,134.180 BHD	29,094.263 BHD	29,162.248 BHD	29,044.822 BHD	-0.14%	24
2026-09-13 00:59 — 2026-09-13 23:59	29,090.662 BHD	28,922.946 BHD	29,117.028 BHD	28,864.873 BHD	-0.58%	24
2026-09-14 00:59 — 2026-09-14 23:59	28,925.265 BHD	29,458.378 BHD	29,873.530 BHD	28,925.265 BHD	+1.84%	24
2026-09-15 00:59 — 2026-09-15 23:59	29,387.116 BHD	28,486.419 BHD	29,389.409 BHD	28,425.135 BHD	-3.06%	24
2026-09-16 00:59 — 2026-09-16 23:59	28,531.287 BHD	28,722.991 BHD	28,731.819 BHD	28,430.669 BHD	+0.67%	24
2026-09-17 00:59 — 2026-09-17 23:59	28,779.169 BHD	28,810.963 BHD	29,027.010 BHD	28,735.155 BHD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	28,844.846 BHD	30,512.781 BHD	30,614.407 BHD	28,844.846 BHD	+5.78%	24
2026-09-19 00:59 — 2026-09-19 23:59	30,706.652 BHD	30,592.118 BHD	30,805.846 BHD	30,519.176 BHD	-0.37%	24
2026-09-20 00:59 — 2026-09-20 23:59	30,590.773 BHD	30,568.662 BHD	30,610.404 BHD	30,202.360 BHD	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 12:59	30,885.952 BHD	31,318.146 BHD	31,418.696 BHD	30,819.502 BHD	+1.40%	13

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 30 Dae

1,453.60 BHD 4.87 %

Eerste aangetekende prys:
2026-09-09 13:59 UTC
29,864.547 BHD

Laaste aangetekende prys:
2026-10-09 12:59 UTC
31,318.146 BHD

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 1,453.60 Dinar, wat 'n tendens van 4.87 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

29,630,950,882.93 BHD 4.94 %

Markwaarde:
2026-09-09 13:59 UTC
599,735,357,247.261 BHD

Markwaarde:
2026-10-09 12:59 UTC
629,366,308,130.189 BHD

In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 29,630,950,882.93 Dinar toegeneem, wat 'n tendens van 4.94 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 16:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-09-09 13:59 — 2026-10-09 12:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 30 Dae

Bitcoin Prys Laaste 30 Dae

Bitcoin Markkap Laaste 30 Dae

Bitcoin Blok Fooi Tariewe Laaste 30 Dae

Bitcoin Prys tendens — BHD · Laaste 30 Dae

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2026-09-09 13:59 UTC
29,864.547 BHD

Laaste aangetekende prys:
2026-10-09 12:59 UTC
31,318.146 BHD

Markwaarde:
2026-09-09 13:59 UTC
599,735,357,247.261 BHD

Markwaarde:
2026-10-09 12:59 UTC
629,366,308,130.189 BHD

2026-09-09 16:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 30 Dae

Bitcoin Prys tendens — BHD · Laaste 30 Dae

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2026-09-09 13:59 UTC 29,864.547 BHD

Laaste aangetekende prys:2026-10-09 12:59 UTC 31,318.146 BHD

Markwaarde:2026-09-09 13:59 UTC 599,735,357,247.261 BHD

Markwaarde:2026-10-09 12:59 UTC 629,366,308,130.189 BHD

2026-09-09 16:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-09 13:59 UTC
29,864.547 BHD

Laaste aangetekende prys:
2026-10-09 12:59 UTC
31,318.146 BHD

Markwaarde:
2026-09-09 13:59 UTC
599,735,357,247.261 BHD

Markwaarde:
2026-10-09 12:59 UTC
629,366,308,130.189 BHD