Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 2 Jaar

Tydperk: 2024-10-10 12:27 — 2026-10-10 12:27 UTC

Eerste aangetekende prys: 22,712.110 BHD
2024-10-10 23:59 UTC
Laaste aangetekende prys: 31,182.526 BHD
2026-10-09 23:59 UTC
Hoogste aangetekende prys: 47,029.926 BHD
2025-10-06 23:59 UTC
Laagste aangetekende prys: 22,035.791 BHD
2026-06-30 23:59 UTC
Verandering: 8,470.416 BHD
+37.29%
Waarnemings: 729

Grootste interval tussen waarnemings: 1 Dae 23:59:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2024-10-10 23:59 — 2024-10-31 23:59	22,712.110 BHD	26,476.749 BHD	27,408.684 BHD	22,712.110 BHD	+16.58%	22
2024-11-01 23:59 — 2024-11-30 23:59	26,197.155 BHD	36,371.674 BHD	37,280.041 BHD	25,538.831 BHD	+38.84%	30
2024-12-01 23:59 — 2024-12-31 23:59	36,607.197 BHD	35,263.278 BHD	40,002.856 BHD	34,908.832 BHD	-3.67%	31
2025-01-01 23:59 — 2025-01-31 23:59	35,590.162 BHD	38,595.066 BHD	40,066.619 BHD	34,838.590 BHD	+8.44%	31
2025-02-01 23:59 — 2025-02-28 23:59	37,947.771 BHD	31,805.013 BHD	38,253.400 BHD	31,670.176 BHD	-16.19%	28
2025-03-01 23:59 — 2025-03-31 23:59	32,429.847 BHD	31,116.191 BHD	35,472.088 BHD	29,653.481 BHD	-4.05%	31
2025-04-01 23:59 — 2025-04-30 23:59	32,093.643 BHD	35,513.864 BHD	35,808.953 BHD	28,760.211 BHD	+10.66%	30
2025-05-01 23:59 — 2025-05-31 23:59	36,493.548 BHD	39,462.243 BHD	42,058.470 BHD	35,639.977 BHD	+8.13%	31
2025-06-01 23:59 — 2025-06-30 23:59	39,667.429 BHD	40,407.649 BHD	41,572.272 BHD	38,039.292 BHD	+1.87%	30
2025-07-01 23:59 — 2025-07-31 23:59	39,826.515 BHD	43,618.781 BHD	45,218.090 BHD	39,826.515 BHD	+9.52%	31
2025-08-01 23:59 — 2025-08-31 23:59	42,698.912 BHD	40,752.821 BHD	46,547.685 BHD	40,752.821 BHD	-4.56%	31
2025-09-01 23:59 — 2025-09-30 23:59	41,155.135 BHD	43,004.970 BHD	44,170.497 BHD	41,104.195 BHD	+4.49%	30
2025-10-01 23:59 — 2025-10-31 23:59	44,704.036 BHD	41,220.008 BHD	47,029.926 BHD	40,063.127 BHD	-7.79%	31
2025-11-01 23:59 — 2025-11-30 23:59	41,283.740 BHD	33,974.953 BHD	41,556.010 BHD	31,892.418 BHD	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	32,531.647 BHD	32,992.983 BHD	35,280.290 BHD	32,219.589 BHD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	33,448.066 BHD	29,735.858 BHD	36,552.246 BHD	29,735.858 BHD	-11.10%	31
2026-02-01 23:59 — 2026-02-28 23:59	29,118.005 BHD	25,193.377 BHD	29,662.638 BHD	23,713.392 BHD	-13.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-09 23:59	31,996.533 BHD	31,182.526 BHD	32,522.069 BHD	30,816.002 BHD	-2.54%	9

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Jaar

8,470.42 BHD 37.29 %

Eerste aangetekende prys:
2024-10-10 23:59 UTC
22,712.110 BHD

Laaste aangetekende prys:
2026-10-09 23:59 UTC
31,182.526 BHD

In die Laaste 2 Jaar het die Bitcoin prys toegeneem met 8,470.42 Dinar, wat 'n tendens van 37.29 in persentasie terme aandui

Markwaarde: Laaste 2 Jaar

178,210,544,629.12 BHD 39.74 %

Markwaarde:
2024-10-10 23:59 UTC
448,429,291,999.763 BHD

Markwaarde:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD

In die Laaste 2 Jaar het die Bitcoin Markkapitalisasie met 178,210,544,629.12 Dinar toegeneem, wat 'n tendens van 39.74 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Jaar

2024-10-11 1:57

Minimum 2.00 sats/vByte
Ekonomie 4.00 sats/vByte
Uur 5.00 sats/vByte
Halwe Uur 6.00 sats/vByte
Vinnigste 6.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Bitcoin prys laaste ([0-9]+) jare in Bahreinse dinar

Laaste 2 Jaar

Bitcoin Prys Laaste 2 Jaar

Bitcoin Markkap Laaste 2 Jaar

Bitcoin Blok Fooi Tariewe Laaste 2 Jaar

Bitcoin Prys tendens — BHD · Laaste 2 Jaar

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2024-10-10 23:59 UTC
22,712.110 BHD

Laaste aangetekende prys:
2026-10-09 23:59 UTC
31,182.526 BHD

Markwaarde:
2024-10-10 23:59 UTC
448,429,291,999.763 BHD

Markwaarde:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD

2024-10-11 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) jare in Bahreinse dinar

Laaste 2 Jaar

Bitcoin Prys tendens — BHD · Laaste 2 Jaar

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2024-10-10 23:59 UTC 22,712.110 BHD

Laaste aangetekende prys:2026-10-09 23:59 UTC 31,182.526 BHD

Markwaarde:2024-10-10 23:59 UTC 448,429,291,999.763 BHD

Markwaarde:2026-10-09 23:59 UTC 626,639,836,628.881 BHD

2024-10-11 1:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2024-10-10 23:59 UTC
22,712.110 BHD

Laaste aangetekende prys:
2026-10-09 23:59 UTC
31,182.526 BHD

Markwaarde:
2024-10-10 23:59 UTC
448,429,291,999.763 BHD

Markwaarde:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD