Bitcoin Prys PHP (Filippynse peso)

Bitcoin Prys tendens — PHP · Laaste 2 Jaar

Tydperk: 2024-10-08 23:40 — 2026-10-08 23:40 UTC

Eerste aangetekende prys: 3,536,970.80 PHP
2024-10-08 23:59 UTC
Laaste aangetekende prys: 5,192,192.90 PHP
2026-10-08 05:59 UTC
Hoogste aangetekende prys: 7,267,600.64 PHP
2025-10-06 23:59 UTC
Laagste aangetekende prys: 3,458,374.18 PHP
2024-10-10 23:59 UTC
Verandering: 1,655,222.10 PHP
+46.80%
Waarnemings: 730

Grootste interval tussen waarnemings: 1 Dae 23:59:59.

Bitcoin Prys · Filippynse peso (PHP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2024-10-08 23:59 — 2024-10-31 23:59	3,536,970.80 PHP	4,093,197.60 PHP	4,243,300.52 PHP	3,458,374.18 PHP	+15.73%	24
2024-11-01 23:59 — 2024-11-30 23:59	4,056,448.28 PHP	5,655,938.17 PHP	5,830,874.27 PHP	3,964,285.74 PHP	+39.43%	30
2024-12-01 23:59 — 2024-12-31 23:59	5,699,966.77 PHP	5,444,803.86 PHP	6,262,512.58 PHP	5,362,120.28 PHP	-4.48%	31
2025-01-01 23:59 — 2025-01-31 23:59	5,495,276.23 PHP	5,981,009.00 PHP	6,230,267.45 PHP	5,413,757.49 PHP	+8.84%	31
2025-02-01 23:59 — 2025-02-28 23:59	5,881,494.43 PHP	4,889,664.25 PHP	5,953,023.25 PHP	4,864,242.73 PHP	-16.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	4,985,725.48 PHP	4,727,108.89 PHP	5,456,421.78 PHP	4,520,390.74 PHP	-5.19%	31
2025-04-01 23:59 — 2025-04-30 23:59	4,876,323.80 PHP	5,254,530.00 PHP	5,359,459.80 PHP	4,392,447.77 PHP	+7.76%	30
2025-05-01 23:59 — 2025-05-31 23:59	5,389,235.73 PHP	5,838,294.46 PHP	6,210,975.70 PHP	5,235,140.15 PHP	+8.33%	31
2025-06-01 23:59 — 2025-06-30 23:59	5,898,545.51 PHP	6,036,385.54 PHP	6,159,009.41 PHP	5,655,952.06 PHP	+2.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	5,942,876.97 PHP	6,728,993.93 PHP	6,845,720.38 PHP	5,942,876.97 PHP	+13.23%	31
2025-08-01 23:59 — 2025-08-31 23:59	6,543,446.28 PHP	6,185,503.41 PHP	6,992,609.14 PHP	6,185,503.41 PHP	-5.47%	31
2025-09-01 23:59 — 2025-09-30 23:59	6,235,798.46 PHP	6,642,693.26 PHP	6,701,440.68 PHP	6,235,798.46 PHP	+6.53%	30
2025-10-01 23:59 — 2025-10-31 23:59	6,895,756.73 PHP	6,430,847.45 PHP	7,267,600.64 PHP	6,186,441.76 PHP	-6.74%	31
2025-11-01 23:59 — 2025-11-30 23:59	6,461,400.08 PHP	5,302,193.15 PHP	6,498,905.64 PHP	4,976,756.82 PHP	-17.94%	30
2025-12-01 23:59 — 2025-12-31 23:59	5,045,699.96 PHP	5,153,411.60 PHP	5,517,136.30 PHP	5,006,990.80 PHP	+2.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	5,227,466.01 PHP	4,633,113.38 PHP	5,769,264.56 PHP	4,633,113.38 PHP	-11.37%	31
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 05:59	5,323,636.90 PHP	5,192,192.90 PHP	5,407,605.51 PHP	5,192,192.90 PHP	-2.47%	8

Bitcoin Prys PHP · Lewe · Alle periodes

Bitcoin Sakrekenaar

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Jaar

1,655,222.10 PHP 46.8 %

Eerste aangetekende prys:
2024-10-08 23:59 UTC
3,536,970.80 PHP

Laaste aangetekende prys:
2026-10-08 05:59 UTC
5,192,192.90 PHP

In die Laaste 2 Jaar het die Bitcoin prys toegeneem met 1,655,222.10 Peso, wat 'n tendens van 46.8 in persentasie terme aandui

Markwaarde: Laaste 2 Jaar

34,379,289,147,835.72 PHP 49.13 %

Markwaarde:
2024-10-08 23:59 UTC
69,971,521,204,582.94 PHP

Markwaarde:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP

In die Laaste 2 Jaar het die Bitcoin Markkapitalisasie met 34,379,289,147,835.72 Peso toegeneem, wat 'n tendens van 49.13 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Jaar

2024-10-09 1:59

Minimum 2.00 sats/vByte
Ekonomie 4.00 sats/vByte
Uur 6.00 sats/vByte
Halwe Uur 7.00 sats/vByte
Vinnigste 8.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 5.00 sats/vByte

Bitcoin Prys tendens

Filippynse peso (PHP) · 2024-10-08 23:59 — 2026-10-08 05:59 UTC

Bitcoin prys laaste ([0-9]+) jare in Filippynse peso

Laaste 2 Jaar

Bitcoin Prys Laaste 2 Jaar

Bitcoin Markkap Laaste 2 Jaar

Bitcoin Blok Fooi Tariewe Laaste 2 Jaar

Bitcoin Prys tendens — PHP · Laaste 2 Jaar

Bitcoin Sakrekenaar

PHP

Eerste aangetekende prys:
2024-10-08 23:59 UTC
3,536,970.80 PHP

Laaste aangetekende prys:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Markwaarde:
2024-10-08 23:59 UTC
69,971,521,204,582.94 PHP

Markwaarde:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP

2024-10-09 1:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) jare in Filippynse peso

Laaste 2 Jaar

Bitcoin Prys tendens — PHP · Laaste 2 Jaar

Bitcoin Sakrekenaar

PHP

Eerste aangetekende prys:2024-10-08 23:59 UTC 3,536,970.80 PHP

Laaste aangetekende prys:2026-10-08 05:59 UTC 5,192,192.90 PHP

Markwaarde:2024-10-08 23:59 UTC 69,971,521,204,582.94 PHP

Markwaarde:2026-10-08 05:59 UTC 104,350,810,352,418.66 PHP

2024-10-09 1:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2024-10-08 23:59 UTC
3,536,970.80 PHP

Laaste aangetekende prys:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Markwaarde:
2024-10-08 23:59 UTC
69,971,521,204,582.94 PHP

Markwaarde:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP