Bitcoin Prys PHP (Filippynse peso)

Bitcoin Prys tendens — PHP · Laaste 20 Dae

Tydperk: 2026-09-19 06:02 — 2026-10-09 06:02 UTC

Eerste aangetekende prys: 5,096,752.02 PHP
2026-09-19 06:59 UTC
Laaste aangetekende prys: 5,170,879.85 PHP
2026-10-09 05:59 UTC
Hoogste aangetekende prys: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Laagste aangetekende prys: 5,047,057.44 PHP
2026-09-20 06:59 UTC
Verandering: 74,127.82 PHP
+1.45%
Waarnemings: 461

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Filippynse peso (PHP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-19 06:59 — 2026-09-19 23:59	5,096,752.02 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,096,752.02 PHP	+0.30%	18
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 05:59	5,147,249.22 PHP	5,170,879.85 PHP	5,170,926.42 PHP	5,144,582.12 PHP	+0.46%	6

Bitcoin Prys PHP · Lewe · Alle periodes

Bitcoin Sakrekenaar

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

74,127.82 PHP 1.45 %

Eerste aangetekende prys:
2026-09-19 06:59 UTC
5,096,752.02 PHP

Laaste aangetekende prys:
2026-10-09 05:59 UTC
5,170,879.85 PHP

In die Laaste 20 Dae het die Bitcoin prys toegeneem met 74,127.82 Peso, wat 'n tendens van 1.45 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

1,540,595,810,670.17 PHP 1.5 %

Markwaarde:
2026-09-19 06:59 UTC
102,368,885,552,539.22 PHP

Markwaarde:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 1,540,595,810,670.17 Peso toegeneem, wat 'n tendens van 1.5 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-09-19 18:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Filippynse peso (PHP) · 2026-09-19 06:59 — 2026-10-09 05:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Filippynse peso

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — PHP · Laaste 20 Dae

Bitcoin Sakrekenaar

PHP

Eerste aangetekende prys:
2026-09-19 06:59 UTC
5,096,752.02 PHP

Laaste aangetekende prys:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Markwaarde:
2026-09-19 06:59 UTC
102,368,885,552,539.22 PHP

Markwaarde:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

2026-09-19 18:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Filippynse peso

Laaste 20 Dae

Bitcoin Prys tendens — PHP · Laaste 20 Dae

Bitcoin Sakrekenaar

PHP

Eerste aangetekende prys:2026-09-19 06:59 UTC 5,096,752.02 PHP

Laaste aangetekende prys:2026-10-09 05:59 UTC 5,170,879.85 PHP

Markwaarde:2026-09-19 06:59 UTC 102,368,885,552,539.22 PHP

Markwaarde:2026-10-09 05:59 UTC 103,909,481,363,209.39 PHP

2026-09-19 18:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-19 06:59 UTC
5,096,752.02 PHP

Laaste aangetekende prys:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Markwaarde:
2026-09-19 06:59 UTC
102,368,885,552,539.22 PHP

Markwaarde:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP