Bitcoin Prys IDR (Indonesiese roepia)

Bitcoin Prys tendens — IDR · Laaste 20 Dae

Tydperk: 2026-09-22 21:03 — 2026-10-12 21:03 UTC

Eerste aangetekende prys: 1,536,930,082.72 IDR
2026-09-22 21:59 UTC
Laaste aangetekende prys: 1,487,613,729.47 IDR
2026-10-12 20:59 UTC
Hoogste aangetekende prys: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Laagste aangetekende prys: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
Verandering: -49,316,353.25 IDR
-3.21%
Waarnemings: 27,600

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Indonesiese roepia (IDR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-22 21:59 — 2026-09-22 23:59	1,536,930,082.72 IDR	1,534,777,916.36 IDR	1,542,502,812.21 IDR	1,533,124,972.86 IDR	-0.14%	121
2026-09-23 00:00 — 2026-09-23 23:59	1,534,777,916.36 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-1.81%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	1,499,330,784.91 IDR	1,487,613,729.47 IDR	1,508,880,482.48 IDR	1,475,417,874.74 IDR	-0.78%	1,260

Bitcoin Prys IDR · Lewe · Alle periodes

Bitcoin Sakrekenaar

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

-49,316,353.25 IDR -3.21 %

Eerste aangetekende prys:
2026-09-22 21:59 UTC
1,536,930,082.72 IDR

Laaste aangetekende prys:
2026-10-12 20:59 UTC
1,487,613,729.47 IDR

In die Laaste 20 Dae het die Bitcoin prys met 49,316,353.25 Roepia afgeneem, wat 'n tendens van -3.21 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

-961,693,001,123,412.00 IDR -3.11 %

Markwaarde:
2026-09-22 21:59 UTC
30,873,402,903,384,576.00 IDR

Markwaarde:
2026-10-12 20:59 UTC
29,911,709,902,261,164.00 IDR

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 961,693,001,123,412.00 Roepia afgeneem, wat 'n tendens van -3.11 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-09-22 23:53

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Indonesiese roepia (IDR) · 2026-09-22 21:59 — 2026-10-12 20:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Indonesiese roepia

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — IDR · Laaste 20 Dae

Bitcoin Sakrekenaar

IDR

Eerste aangetekende prys:
2026-09-22 21:59 UTC
1,536,930,082.72 IDR

Laaste aangetekende prys:
2026-10-12 20:59 UTC
1,487,613,729.47 IDR

Markwaarde:
2026-09-22 21:59 UTC
30,873,402,903,384,576.00 IDR

Markwaarde:
2026-10-12 20:59 UTC
29,911,709,902,261,164.00 IDR

2026-09-22 23:53

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Indonesiese roepia

Laaste 20 Dae

Bitcoin Prys tendens — IDR · Laaste 20 Dae

Bitcoin Sakrekenaar

IDR

Eerste aangetekende prys:2026-09-22 21:59 UTC 1,536,930,082.72 IDR

Laaste aangetekende prys:2026-10-12 20:59 UTC 1,487,613,729.47 IDR

Markwaarde:2026-09-22 21:59 UTC 30,873,402,903,384,576.00 IDR

Markwaarde:2026-10-12 20:59 UTC 29,911,709,902,261,164.00 IDR

2026-09-22 23:53

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-22 21:59 UTC
1,536,930,082.72 IDR

Laaste aangetekende prys:
2026-10-12 20:59 UTC
1,487,613,729.47 IDR

Markwaarde:
2026-09-22 21:59 UTC
30,873,402,903,384,576.00 IDR

Markwaarde:
2026-10-12 20:59 UTC
29,911,709,902,261,164.00 IDR