Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 20 Dae

Tydperk: 2026-10-25 08:05 — 2026-11-14 08:05 UTC

Eerste aangetekende prys: 476,970.17530026 XLM
2026-10-25 08:59 UTC
Laaste aangetekende prys: 470,132.74083797 XLM
2026-11-14 07:59 UTC
Hoogste aangetekende prys: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Laagste aangetekende prys: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Verandering: -6,837.43446229 XLM
-1.43%
Waarnemings: 28,737

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-25 08:59 — 2026-10-25 23:59	476,970.17530026 XLM	476,614.75609692 XLM	479,275.72091467 XLM	474,572.46674450 XLM	-0.07%	901
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	481,003.56290278 XLM	467,274.53311884 XLM	484,509.02061336 XLM	459,574.87902007 XLM	-2.85%	1,440
2026-11-14 00:00 — 2026-11-14 07:59	467,471.63943920 XLM	470,132.74083797 XLM	473,314.42407260 XLM	465,354.87526267 XLM	+0.57%	480

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

-6,837.43 XLM -1.43 %

Eerste aangetekende prys:
2026-10-25 08:59 UTC
476,970.17530026 XLM

Laaste aangetekende prys:
2026-11-14 07:59 UTC
470,132.74083797 XLM

In die Laaste 20 Dae het die Bitcoin prys met 6,837.43 Stellar afgeneem, wat 'n tendens van -1.43 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

-132,738,843,253.55 XLM -1.38 %

Markwaarde:
2026-10-25 08:59 UTC
9,588,390,049,512.64453125 XLM

Markwaarde:
2026-11-14 07:59 UTC
9,455,651,206,259.09765625 XLM

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 132,738,843,253.55 Stellar afgeneem, wat 'n tendens van -1.38 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-10-25 10:49

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-25 08:59 — 2026-11-14 07:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — XLM · Laaste 20 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-25 08:59 UTC
476,970.17530026 XLM

Laaste aangetekende prys:
2026-11-14 07:59 UTC
470,132.74083797 XLM

Markwaarde:
2026-10-25 08:59 UTC
9,588,390,049,512.64453125 XLM

Markwaarde:
2026-11-14 07:59 UTC
9,455,651,206,259.09765625 XLM

2026-10-25 10:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 20 Dae

Bitcoin Prys tendens — XLM · Laaste 20 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-25 08:59 UTC 476,970.17530026 XLM

Laaste aangetekende prys:2026-11-14 07:59 UTC 470,132.74083797 XLM

Markwaarde:2026-10-25 08:59 UTC 9,588,390,049,512.64453125 XLM

Markwaarde:2026-11-14 07:59 UTC 9,455,651,206,259.09765625 XLM

2026-10-25 10:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-25 08:59 UTC
476,970.17530026 XLM

Laaste aangetekende prys:
2026-11-14 07:59 UTC
470,132.74083797 XLM

Markwaarde:
2026-10-25 08:59 UTC
9,588,390,049,512.64453125 XLM

Markwaarde:
2026-11-14 07:59 UTC
9,455,651,206,259.09765625 XLM