Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 20 Dae

Tydperk: 2026-10-11 04:57 — 2026-10-31 04:57 UTC

Eerste aangetekende prys: 424,272.70396629 XLM
2026-10-11 04:59 UTC
Laaste aangetekende prys: 455,834.02530488 XLM
2026-10-31 03:59 UTC
Hoogste aangetekende prys: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Laagste aangetekende prys: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Verandering: 31,561.32133859 XLM
+7.44%
Waarnemings: 28,732

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 04:59 — 2026-10-11 23:59	424,272.70396629 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.83%	1,141
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 03:59	451,959.05868362 XLM	455,834.02530488 XLM	457,648.92333970 XLM	449,787.68810717 XLM	+0.86%	240

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Dae

31,561.32 XLM 7.44 %

Eerste aangetekende prys:
2026-10-11 04:59 UTC
424,272.70396629 XLM

Laaste aangetekende prys:
2026-10-31 03:59 UTC
455,834.02530488 XLM

In die Laaste 20 Dae het die Bitcoin prys toegeneem met 31,561.32 Stellar, wat 'n tendens van 7.44 in persentasie terme aandui

Markwaarde: Laaste 20 Dae

638,356,182,440.87 XLM 7.49 %

Markwaarde:
2026-10-11 04:59 UTC
8,526,381,059,921.16015625 XLM

Markwaarde:
2026-10-31 03:59 UTC
9,164,737,242,362.02539062 XLM

In die Laaste 20 Dae het die Bitcoin Markkapitalisasie met 638,356,182,440.87 Stellar toegeneem, wat 'n tendens van 7.49 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Dae

2026-10-11 7:54

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-11 04:59 — 2026-10-31 03:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 20 Dae

Bitcoin Prys Laaste 20 Dae

Bitcoin Markkap Laaste 20 Dae

Bitcoin Blok Fooi Tariewe Laaste 20 Dae

Bitcoin Prys tendens — XLM · Laaste 20 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-11 04:59 UTC
424,272.70396629 XLM

Laaste aangetekende prys:
2026-10-31 03:59 UTC
455,834.02530488 XLM

Markwaarde:
2026-10-11 04:59 UTC
8,526,381,059,921.16015625 XLM

Markwaarde:
2026-10-31 03:59 UTC
9,164,737,242,362.02539062 XLM

2026-10-11 7:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 20 Dae

Bitcoin Prys tendens — XLM · Laaste 20 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-11 04:59 UTC 424,272.70396629 XLM

Laaste aangetekende prys:2026-10-31 03:59 UTC 455,834.02530488 XLM

Markwaarde:2026-10-11 04:59 UTC 8,526,381,059,921.16015625 XLM

Markwaarde:2026-10-31 03:59 UTC 9,164,737,242,362.02539062 XLM

2026-10-11 7:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-11 04:59 UTC
424,272.70396629 XLM

Laaste aangetekende prys:
2026-10-31 03:59 UTC
455,834.02530488 XLM

Markwaarde:
2026-10-11 04:59 UTC
8,526,381,059,921.16015625 XLM

Markwaarde:
2026-10-31 03:59 UTC
9,164,737,242,362.02539062 XLM