Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-11-01 16:26 — 2026-11-01 18:26 UTC

Eerste aangetekende prys: 463,514.23125040 XLM
2026-11-01 16:26 UTC
Laaste aangetekende prys: 464,100.43817115 XLM
2026-11-01 18:25 UTC
Hoogste aangetekende prys: 465,037.44723701 XLM
2026-11-01 17:02 UTC
Laagste aangetekende prys: 463,514.23125040 XLM
2026-11-01 16:26 UTC
Verandering: 586.20692075 XLM
+0.13%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:23.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-01 16:26 — 2026-11-01 16:29	463,514.23125040 XLM	463,595.09552881 XLM	463,600.47774661 XLM	463,514.23125040 XLM	+0.02%	4
2026-11-01 16:30 — 2026-11-01 16:35	463,595.09552881 XLM	464,304.21069529 XLM	464,304.21069529 XLM	463,595.09552881 XLM	+0.15%	6
2026-11-01 16:36 — 2026-11-01 16:41	464,304.21069529 XLM	464,809.54733650 XLM	464,822.71144835 XLM	464,288.91453137 XLM	+0.11%	6
2026-11-01 16:42 — 2026-11-01 16:47	464,364.90157535 XLM	464,448.36646227 XLM	464,544.74848069 XLM	464,364.90157535 XLM	+0.02%	6
2026-11-01 16:48 — 2026-11-01 16:53	464,721.54837014 XLM	464,726.52667307 XLM	464,726.52667307 XLM	464,644.67609135 XLM	+0.00%	6
2026-11-01 16:54 — 2026-11-01 16:59	464,726.52667307 XLM	464,911.61938290 XLM	465,012.66398047 XLM	464,663.58523196 XLM	+0.04%	6
2026-11-01 17:00 — 2026-11-01 17:05	465,002.85391540 XLM	464,949.87450178 XLM	465,037.44723701 XLM	464,949.87450178 XLM	-0.01%	6
2026-11-01 17:06 — 2026-11-01 17:11	464,661.40819581 XLM	464,366.80820178 XLM	464,661.40819581 XLM	464,366.80820178 XLM	-0.06%	6
2026-11-01 17:12 — 2026-11-01 17:17	463,635.21075746 XLM	463,647.23909438 XLM	463,647.23909438 XLM	463,614.99558241 XLM	+0.00%	6
2026-11-01 17:18 — 2026-11-01 17:23	464,088.95046761 XLM	464,480.32768956 XLM	464,480.32768956 XLM	464,088.95046761 XLM	+0.08%	6
2026-11-01 17:24 — 2026-11-01 17:29	464,394.01952597 XLM	463,948.81799718 XLM	464,394.01952597 XLM	463,948.81799718 XLM	-0.10%	6
2026-11-01 17:30 — 2026-11-01 17:35	464,042.50542196 XLM	464,289.39726544 XLM	464,304.19882148 XLM	464,042.50542196 XLM	+0.05%	6
2026-11-01 17:36 — 2026-11-01 17:41	464,286.53203263 XLM	464,494.79774936 XLM	464,494.79774936 XLM	464,286.53203263 XLM	+0.04%	6
2026-11-01 17:42 — 2026-11-01 17:47	464,594.64402567 XLM	464,156.94477767 XLM	464,594.64402567 XLM	464,156.94477767 XLM	-0.09%	6
2026-11-01 17:48 — 2026-11-01 17:53	464,156.94477767 XLM	463,946.70542944 XLM	464,245.81836192 XLM	463,946.70542944 XLM	-0.05%	6
2026-11-01 17:54 — 2026-11-01 17:59	463,946.70542944 XLM	464,129.61843089 XLM	464,135.43187000 XLM	463,896.45006673 XLM	+0.04%	6
2026-11-01 18:00 — 2026-11-01 18:05	464,057.69423328 XLM	464,107.62315164 XLM	464,195.48704104 XLM	464,057.69423328 XLM	+0.01%	6
2026-11-01 18:06 — 2026-11-01 18:11	464,253.80319640 XLM	463,909.36920585 XLM	464,253.80319640 XLM	463,804.42067041 XLM	-0.07%	6
2026-11-01 18:12 — 2026-11-01 18:17	464,012.51318994 XLM	463,900.03756821 XLM	464,162.38805355 XLM	463,900.03756821 XLM	-0.02%	6
2026-11-01 18:18 — 2026-11-01 18:23	463,743.42493368 XLM	464,169.10565643 XLM	464,169.10565643 XLM	463,743.42493368 XLM	+0.09%	6
2026-11-01 18:24 — 2026-11-01 18:25	464,169.10565643 XLM	464,100.43817115 XLM	464,169.10565643 XLM	464,100.43817115 XLM	-0.01%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

586.21 XLM 0.13 %

Eerste aangetekende prys:
2026-11-01 16:26 UTC
463,514.23125040 XLM

Laaste aangetekende prys:
2026-11-01 18:25 UTC
464,100.43817115 XLM

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 586.21 Stellar, wat 'n tendens van 0.13 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

35,560,459,572.16 XLM 0.38 %

Markwaarde:
2026-11-01 16:26 UTC
9,295,353,345,318.36523438 XLM

Markwaarde:
2026-11-01 18:25 UTC
9,330,913,804,890.52929688 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 35,560,459,572.16 Stellar toegeneem, wat 'n tendens van 0.38 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-11-01 18:30

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-01 16:26 — 2026-11-01 18:25 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-01 16:26 UTC
463,514.23125040 XLM

Laaste aangetekende prys:
2026-11-01 18:25 UTC
464,100.43817115 XLM

Markwaarde:
2026-11-01 16:26 UTC
9,295,353,345,318.36523438 XLM

Markwaarde:
2026-11-01 18:25 UTC
9,330,913,804,890.52929688 XLM

2026-11-01 18:30

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-01 16:26 UTC 463,514.23125040 XLM

Laaste aangetekende prys:2026-11-01 18:25 UTC 464,100.43817115 XLM

Markwaarde:2026-11-01 16:26 UTC 9,295,353,345,318.36523438 XLM

Markwaarde:2026-11-01 18:25 UTC 9,330,913,804,890.52929688 XLM

2026-11-01 18:30

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-01 16:26 UTC
463,514.23125040 XLM

Laaste aangetekende prys:
2026-11-01 18:25 UTC
464,100.43817115 XLM

Markwaarde:
2026-11-01 16:26 UTC
9,295,353,345,318.36523438 XLM

Markwaarde:
2026-11-01 18:25 UTC
9,330,913,804,890.52929688 XLM