Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-18 13:28 — 2026-10-18 15:28 UTC

Eerste aangetekende prys: 459,702.53279397 XLM
2026-10-18 13:29 UTC
Laaste aangetekende prys: 464,119.48522413 XLM
2026-10-18 15:28 UTC
Hoogste aangetekende prys: 464,119.48522413 XLM
2026-10-18 15:27 UTC
Laagste aangetekende prys: 459,702.53279397 XLM
2026-10-18 13:29 UTC
Verandering: 4,416.95243015 XLM
+0.96%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:05.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-18 13:29	459,702.53279397 XLM	459,702.53279397 XLM	459,702.53279397 XLM	459,702.53279397 XLM	—	1
2026-10-18 13:30 — 2026-10-18 13:35	459,975.92250879 XLM	462,107.07787144 XLM	462,107.07787144 XLM	459,975.92250879 XLM	+0.46%	6
2026-10-18 13:36 — 2026-10-18 13:41	462,579.22855823 XLM	462,553.49202483 XLM	463,095.97061580 XLM	462,553.49202483 XLM	-0.01%	6
2026-10-18 13:42 — 2026-10-18 13:47	463,069.47851185 XLM	463,180.96383880 XLM	463,406.40806958 XLM	463,069.47851185 XLM	+0.02%	6
2026-10-18 13:48 — 2026-10-18 13:53	462,935.41072652 XLM	462,643.76842904 XLM	462,935.41072652 XLM	462,643.76842904 XLM	-0.06%	6
2026-10-18 13:54 — 2026-10-18 13:59	462,881.97293432 XLM	463,089.07434950 XLM	463,089.07434950 XLM	462,881.97293432 XLM	+0.04%	6
2026-10-18 14:00 — 2026-10-18 14:05	462,898.87316633 XLM	463,296.38106723 XLM	463,296.38106723 XLM	462,838.84974393 XLM	+0.09%	6
2026-10-18 14:06 — 2026-10-18 14:11	463,296.38106723 XLM	463,964.98843117 XLM	463,964.98843117 XLM	463,296.38106723 XLM	+0.14%	6
2026-10-18 14:12 — 2026-10-18 14:17	463,964.98843117 XLM	463,614.62980427 XLM	463,964.98843117 XLM	463,464.21492268 XLM	-0.08%	6
2026-10-18 14:18 — 2026-10-18 14:23	463,639.52344300 XLM	463,427.25284508 XLM	463,643.94350959 XLM	463,427.25284508 XLM	-0.05%	6
2026-10-18 14:24 — 2026-10-18 14:29	462,695.98832858 XLM	462,714.05607674 XLM	462,775.94947955 XLM	462,695.98832858 XLM	+0.00%	6
2026-10-18 14:30 — 2026-10-18 14:35	462,714.05607674 XLM	463,071.96865580 XLM	463,185.62842290 XLM	462,714.05607674 XLM	+0.08%	6
2026-10-18 14:36 — 2026-10-18 14:41	463,071.96865580 XLM	463,457.08963097 XLM	463,715.87881528 XLM	463,071.96865580 XLM	+0.08%	6
2026-10-18 14:42 — 2026-10-18 14:47	463,349.32331380 XLM	462,926.85308478 XLM	463,349.32331380 XLM	462,926.85308478 XLM	-0.09%	6
2026-10-18 14:48 — 2026-10-18 14:53	462,926.85308478 XLM	462,615.38097492 XLM	462,933.31705719 XLM	462,615.38097492 XLM	-0.07%	6
2026-10-18 14:54 — 2026-10-18 14:59	463,009.00866959 XLM	463,728.23579737 XLM	463,728.23579737 XLM	462,700.28090302 XLM	+0.16%	6
2026-10-18 15:00 — 2026-10-18 15:05	463,541.94565167 XLM	462,883.20472607 XLM	463,541.94565167 XLM	462,883.20472607 XLM	-0.14%	6
2026-10-18 15:06 — 2026-10-18 15:11	462,633.67414095 XLM	462,573.29146245 XLM	462,633.67414095 XLM	462,308.22995913 XLM	-0.01%	6
2026-10-18 15:12 — 2026-10-18 15:17	462,627.43959121 XLM	463,199.42960297 XLM	463,199.42960297 XLM	462,627.43959121 XLM	+0.12%	6
2026-10-18 15:18 — 2026-10-18 15:23	463,199.42960297 XLM	463,731.01644570 XLM	463,893.26058943 XLM	463,199.42960297 XLM	+0.11%	6
2026-10-18 15:24 — 2026-10-18 15:28	463,731.01644570 XLM	464,119.48522413 XLM	464,119.48522413 XLM	463,731.01644570 XLM	+0.08%	5

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

4,416.95 XLM 0.96 %

Eerste aangetekende prys:
2026-10-18 13:29 UTC
459,702.53279397 XLM

Laaste aangetekende prys:
2026-10-18 15:28 UTC
464,119.48522413 XLM

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 4,416.95 Stellar, wat 'n tendens van 0.96 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

84,523,020,425.63 XLM 0.91 %

Markwaarde:
2026-10-18 13:29 UTC
9,246,367,621,889.73437500 XLM

Markwaarde:
2026-10-18 15:28 UTC
9,330,890,642,315.36914062 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 84,523,020,425.63 Stellar toegeneem, wat 'n tendens van 0.91 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-18 15:38

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-18 13:29 — 2026-10-18 15:28 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-18 13:29 UTC
459,702.53279397 XLM

Laaste aangetekende prys:
2026-10-18 15:28 UTC
464,119.48522413 XLM

Markwaarde:
2026-10-18 13:29 UTC
9,246,367,621,889.73437500 XLM

Markwaarde:
2026-10-18 15:28 UTC
9,330,890,642,315.36914062 XLM

2026-10-18 15:38

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-18 13:29 UTC 459,702.53279397 XLM

Laaste aangetekende prys:2026-10-18 15:28 UTC 464,119.48522413 XLM

Markwaarde:2026-10-18 13:29 UTC 9,246,367,621,889.73437500 XLM

Markwaarde:2026-10-18 15:28 UTC 9,330,890,642,315.36914062 XLM

2026-10-18 15:38

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-18 13:29 UTC
459,702.53279397 XLM

Laaste aangetekende prys:
2026-10-18 15:28 UTC
464,119.48522413 XLM

Markwaarde:
2026-10-18 13:29 UTC
9,246,367,621,889.73437500 XLM

Markwaarde:
2026-10-18 15:28 UTC
9,330,890,642,315.36914062 XLM