Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-11-13 06:37 — 2026-11-13 08:37 UTC

Eerste aangetekende prys: 477,922.54977616 XLM
2026-11-13 06:38 UTC
Laaste aangetekende prys: 471,377.31067270 XLM
2026-11-13 08:37 UTC
Hoogste aangetekende prys: 477,922.54977616 XLM
2026-11-13 06:38 UTC
Laagste aangetekende prys: 470,964.12388840 XLM
2026-11-13 08:34 UTC
Verandering: -6,545.23910346 XLM
-1.37%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:08.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-13 06:38 — 2026-11-13 06:41	477,922.54977616 XLM	476,967.05760337 XLM	477,922.54977616 XLM	476,967.05760337 XLM	-0.20%	4
2026-11-13 06:42 — 2026-11-13 06:47	476,967.05760337 XLM	477,148.71541077 XLM	477,162.48038158 XLM	476,677.56025595 XLM	+0.04%	6
2026-11-13 06:48 — 2026-11-13 06:53	477,148.71541077 XLM	477,459.64735809 XLM	477,596.92843414 XLM	477,148.71541077 XLM	+0.07%	6
2026-11-13 06:54 — 2026-11-13 06:59	477,394.43538404 XLM	477,275.27647690 XLM	477,469.10407162 XLM	477,275.27647690 XLM	-0.02%	6
2026-11-13 07:00 — 2026-11-13 07:05	477,079.28635037 XLM	477,330.95128222 XLM	477,380.90608915 XLM	477,079.28635037 XLM	+0.05%	6
2026-11-13 07:06 — 2026-11-13 07:11	477,524.75274933 XLM	476,611.99846913 XLM	477,667.58391715 XLM	476,611.99846913 XLM	-0.19%	6
2026-11-13 07:12 — 2026-11-13 07:17	475,450.88788348 XLM	475,957.91072320 XLM	475,957.91072320 XLM	475,450.88788348 XLM	+0.11%	6
2026-11-13 07:18 — 2026-11-13 07:23	475,957.91072320 XLM	475,436.03921406 XLM	475,957.91072320 XLM	475,330.24854469 XLM	-0.11%	6
2026-11-13 07:24 — 2026-11-13 07:29	475,436.03921406 XLM	475,055.16789452 XLM	475,436.03921406 XLM	474,865.75363424 XLM	-0.08%	6
2026-11-13 07:30 — 2026-11-13 07:35	474,754.17942972 XLM	473,373.38909863 XLM	474,754.17942972 XLM	473,373.38909863 XLM	-0.29%	6
2026-11-13 07:36 — 2026-11-13 07:41	473,373.38909863 XLM	471,276.91004343 XLM	473,373.38909863 XLM	471,276.91004343 XLM	-0.44%	6
2026-11-13 07:42 — 2026-11-13 07:47	471,688.64623208 XLM	472,700.34304976 XLM	472,813.12864156 XLM	471,688.64623208 XLM	+0.21%	6
2026-11-13 07:48 — 2026-11-13 07:53	472,700.34304976 XLM	472,651.40105038 XLM	472,700.34304976 XLM	472,485.24614655 XLM	-0.01%	6
2026-11-13 07:54 — 2026-11-13 07:59	472,651.40105038 XLM	472,474.57768494 XLM	472,735.76536996 XLM	472,222.94412156 XLM	-0.04%	6
2026-11-13 08:00 — 2026-11-13 08:05	472,474.72249985 XLM	472,815.53125963 XLM	472,815.53125963 XLM	472,469.87200800 XLM	+0.07%	6
2026-11-13 08:06 — 2026-11-13 08:11	472,815.53125963 XLM	471,430.82487285 XLM	472,815.53125963 XLM	471,430.82487285 XLM	-0.29%	6
2026-11-13 08:12 — 2026-11-13 08:17	471,061.38311302 XLM	471,258.83916098 XLM	471,549.48088201 XLM	471,061.38311302 XLM	+0.04%	6
2026-11-13 08:18 — 2026-11-13 08:23	471,315.20510325 XLM	471,227.52625463 XLM	471,468.97987504 XLM	471,227.52625463 XLM	-0.02%	6
2026-11-13 08:24 — 2026-11-13 08:29	471,379.21768955 XLM	471,291.45958447 XLM	471,379.21768955 XLM	471,067.11070102 XLM	-0.02%	6
2026-11-13 08:30 — 2026-11-13 08:35	471,835.17552834 XLM	471,329.55999039 XLM	471,835.17552834 XLM	470,964.12388840 XLM	-0.11%	6
2026-11-13 08:36 — 2026-11-13 08:37	471,329.55999039 XLM	471,377.31067270 XLM	471,377.31067270 XLM	471,329.55999039 XLM	+0.01%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-6,545.24 XLM -1.37 %

Eerste aangetekende prys:
2026-11-13 06:38 UTC
477,922.54977616 XLM

Laaste aangetekende prys:
2026-11-13 08:37 UTC
471,377.31067270 XLM

In die Laaste 2 Ure het die Bitcoin prys met 6,545.24 Stellar afgeneem, wat 'n tendens van -1.37 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-134,914,244,252.90 XLM -1.4 %

Markwaarde:
2026-11-13 06:38 UTC
9,604,349,887,952.31445312 XLM

Markwaarde:
2026-11-13 08:37 UTC
9,469,435,643,699.41015625 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 134,914,244,252.90 Stellar afgeneem, wat 'n tendens van -1.4 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-11-13 8:39

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 2.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-13 06:38 — 2026-11-13 08:37 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-13 06:38 UTC
477,922.54977616 XLM

Laaste aangetekende prys:
2026-11-13 08:37 UTC
471,377.31067270 XLM

Markwaarde:
2026-11-13 06:38 UTC
9,604,349,887,952.31445312 XLM

Markwaarde:
2026-11-13 08:37 UTC
9,469,435,643,699.41015625 XLM

2026-11-13 8:39

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-13 06:38 UTC 477,922.54977616 XLM

Laaste aangetekende prys:2026-11-13 08:37 UTC 471,377.31067270 XLM

Markwaarde:2026-11-13 06:38 UTC 9,604,349,887,952.31445312 XLM

Markwaarde:2026-11-13 08:37 UTC 9,469,435,643,699.41015625 XLM

2026-11-13 8:39

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-13 06:38 UTC
477,922.54977616 XLM

Laaste aangetekende prys:
2026-11-13 08:37 UTC
471,377.31067270 XLM

Markwaarde:
2026-11-13 06:38 UTC
9,604,349,887,952.31445312 XLM

Markwaarde:
2026-11-13 08:37 UTC
9,469,435,643,699.41015625 XLM