Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-19 13:18 — 2026-10-19 15:18 UTC

Eerste aangetekende prys: 465,941.36278397 XLM
2026-10-19 13:19 UTC
Laaste aangetekende prys: 465,513.72076911 XLM
2026-10-19 15:18 UTC
Hoogste aangetekende prys: 467,547.88607180 XLM
2026-10-19 14:40 UTC
Laagste aangetekende prys: 464,149.13828410 XLM
2026-10-19 14:02 UTC
Verandering: -427.64201487 XLM
-0.09%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 13:19 — 2026-10-19 13:23	465,941.36278397 XLM	465,404.90627179 XLM	465,941.36278397 XLM	465,404.90627179 XLM	-0.12%	5
2026-10-19 13:24 — 2026-10-19 13:29	465,404.90627179 XLM	465,373.21002772 XLM	465,404.90627179 XLM	465,205.78996483 XLM	-0.01%	6
2026-10-19 13:30 — 2026-10-19 13:35	465,569.44838291 XLM	465,847.94938496 XLM	465,847.94938496 XLM	465,517.39733054 XLM	+0.06%	6
2026-10-19 13:36 — 2026-10-19 13:41	465,635.54064009 XLM	465,312.82775833 XLM	465,635.54064009 XLM	465,312.82775833 XLM	-0.07%	6
2026-10-19 13:42 — 2026-10-19 13:47	465,022.74322524 XLM	465,178.76054926 XLM	465,180.27058782 XLM	464,820.76422106 XLM	+0.03%	6
2026-10-19 13:48 — 2026-10-19 13:53	465,178.76054926 XLM	464,776.68099566 XLM	465,178.76054926 XLM	464,776.68099566 XLM	-0.09%	6
2026-10-19 13:54 — 2026-10-19 13:59	464,776.68099566 XLM	464,820.34711594 XLM	464,820.34711594 XLM	464,673.34377767 XLM	+0.01%	6
2026-10-19 14:00 — 2026-10-19 14:05	464,772.02174185 XLM	464,764.81917806 XLM	464,772.02174185 XLM	464,149.13828410 XLM	0.00%	6
2026-10-19 14:06 — 2026-10-19 14:11	465,834.22362350 XLM	465,923.65611387 XLM	465,923.65611387 XLM	465,336.00358819 XLM	+0.02%	6
2026-10-19 14:12 — 2026-10-19 14:17	466,236.37890246 XLM	467,097.12072107 XLM	467,097.12072107 XLM	466,236.37890246 XLM	+0.18%	6
2026-10-19 14:18 — 2026-10-19 14:23	467,079.89132356 XLM	467,206.01072402 XLM	467,342.09597534 XLM	467,079.89132356 XLM	+0.03%	6
2026-10-19 14:24 — 2026-10-19 14:29	467,147.24169387 XLM	467,261.43972927 XLM	467,261.43972927 XLM	467,034.52893945 XLM	+0.02%	6
2026-10-19 14:30 — 2026-10-19 14:35	467,261.43972927 XLM	467,410.51220201 XLM	467,410.51220201 XLM	467,118.16198012 XLM	+0.03%	6
2026-10-19 14:36 — 2026-10-19 14:41	467,410.51220201 XLM	467,547.88607180 XLM	467,547.88607180 XLM	467,331.79992336 XLM	+0.03%	6
2026-10-19 14:42 — 2026-10-19 14:47	467,495.18664722 XLM	467,201.29321718 XLM	467,495.18664722 XLM	467,201.29321718 XLM	-0.06%	6
2026-10-19 14:48 — 2026-10-19 14:53	465,291.38206106 XLM	465,357.45868922 XLM	465,524.85929851 XLM	465,291.38206106 XLM	+0.01%	6
2026-10-19 14:54 — 2026-10-19 14:59	465,202.44138999 XLM	465,506.38191598 XLM	465,564.87924757 XLM	465,202.44138999 XLM	+0.07%	6
2026-10-19 15:00 — 2026-10-19 15:05	465,653.45099219 XLM	465,542.82544611 XLM	465,881.90375962 XLM	465,542.82544611 XLM	-0.02%	6
2026-10-19 15:06 — 2026-10-19 15:11	465,542.82544611 XLM	465,143.51698642 XLM	465,542.82544611 XLM	465,143.51698642 XLM	-0.09%	6
2026-10-19 15:12 — 2026-10-19 15:17	465,143.51698642 XLM	465,501.77213919 XLM	465,501.77213919 XLM	465,143.51698642 XLM	+0.08%	6
2026-10-19 15:18	465,513.72076911 XLM	465,513.72076911 XLM	465,513.72076911 XLM	465,513.72076911 XLM	—	1