Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-11-04 12:08 — 2026-11-04 14:08 UTC

Eerste aangetekende prys: 479,346.96469579 XLM
2026-11-04 12:09 UTC
Laaste aangetekende prys: 482,181.83412588 XLM
2026-11-04 14:08 UTC
Hoogste aangetekende prys: 482,181.83412588 XLM
2026-11-04 14:08 UTC
Laagste aangetekende prys: 478,981.89878996 XLM
2026-11-04 12:11 UTC
Verandering: 2,834.86943009 XLM
+0.59%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-04 12:09 — 2026-11-04 12:11	479,346.96469579 XLM	478,981.89878996 XLM	479,346.96469579 XLM	478,981.89878996 XLM	-0.08%	3
2026-11-04 12:12 — 2026-11-04 12:17	478,981.89878996 XLM	479,828.25042841 XLM	479,828.25042841 XLM	478,981.89878996 XLM	+0.18%	6
2026-11-04 12:18 — 2026-11-04 12:23	479,828.25042841 XLM	480,417.07672509 XLM	480,447.12440570 XLM	479,828.25042841 XLM	+0.12%	6
2026-11-04 12:24 — 2026-11-04 12:29	480,236.18024382 XLM	480,375.48160307 XLM	480,497.12520025 XLM	480,236.18024382 XLM	+0.03%	6
2026-11-04 12:30 — 2026-11-04 12:35	480,471.13143239 XLM	480,959.56721528 XLM	480,959.56721528 XLM	480,471.13143239 XLM	+0.10%	6
2026-11-04 12:36 — 2026-11-04 12:41	480,538.35368345 XLM	480,674.09417073 XLM	480,708.34593347 XLM	480,538.35368345 XLM	+0.03%	6
2026-11-04 12:42 — 2026-11-04 12:47	480,935.95214223 XLM	480,270.99558447 XLM	481,022.14516401 XLM	480,270.99558447 XLM	-0.14%	6
2026-11-04 12:48 — 2026-11-04 12:53	480,270.99558447 XLM	480,683.25558810 XLM	480,683.25558810 XLM	480,104.26861066 XLM	+0.09%	6
2026-11-04 12:54 — 2026-11-04 12:59	481,200.88931111 XLM	481,578.77687943 XLM	481,578.77687943 XLM	481,182.70710752 XLM	+0.08%	6
2026-11-04 13:00 — 2026-11-04 13:05	481,530.32379007 XLM	480,755.87856363 XLM	481,530.32379007 XLM	480,755.87856363 XLM	-0.16%	6
2026-11-04 13:06 — 2026-11-04 13:11	481,038.17033533 XLM	480,963.46884892 XLM	481,038.17033533 XLM	480,811.95728444 XLM	-0.02%	6
2026-11-04 13:12 — 2026-11-04 13:17	480,991.42524213 XLM	481,087.05510162 XLM	481,131.89261210 XLM	480,991.42524213 XLM	+0.02%	6
2026-11-04 13:18 — 2026-11-04 13:23	481,022.64191791 XLM	480,468.51940395 XLM	481,022.64191791 XLM	480,468.51940395 XLM	-0.12%	6
2026-11-04 13:24 — 2026-11-04 13:29	481,467.10164877 XLM	480,903.20476708 XLM	481,467.10164877 XLM	480,903.20476708 XLM	-0.12%	6
2026-11-04 13:30 — 2026-11-04 13:35	480,676.65265852 XLM	480,754.56272234 XLM	480,808.19528230 XLM	480,676.65265852 XLM	+0.02%	6
2026-11-04 13:36 — 2026-11-04 13:41	480,263.21410552 XLM	480,631.94467175 XLM	480,631.94467175 XLM	480,263.21410552 XLM	+0.08%	6
2026-11-04 13:42 — 2026-11-04 13:47	481,107.27106679 XLM	480,718.08799096 XLM	481,122.89381386 XLM	480,718.08799096 XLM	-0.08%	6
2026-11-04 13:48 — 2026-11-04 13:53	480,730.35171253 XLM	480,248.64716891 XLM	480,730.35171253 XLM	480,248.64716891 XLM	-0.10%	6
2026-11-04 13:54 — 2026-11-04 13:59	480,578.68826055 XLM	480,938.75959480 XLM	480,938.75959480 XLM	480,578.68826055 XLM	+0.07%	6
2026-11-04 14:00 — 2026-11-04 14:05	480,872.60842707 XLM	481,292.36622289 XLM	481,292.36622289 XLM	480,872.60842707 XLM	+0.09%	6
2026-11-04 14:06 — 2026-11-04 14:08	481,881.65487946 XLM	482,181.83412588 XLM	482,181.83412588 XLM	481,881.65487946 XLM	+0.06%	3

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

2,834.87 XLM 0.59 %

Eerste aangetekende prys:
2026-11-04 12:09 UTC
479,346.96469579 XLM

Laaste aangetekende prys:
2026-11-04 14:08 UTC
482,181.83412588 XLM

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 2,834.87 Stellar, wat 'n tendens van 0.59 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

56,702,379,047.85 XLM 0.59 %

Markwaarde:
2026-11-04 12:09 UTC
9,637,739,392,422.36523438 XLM

Markwaarde:
2026-11-04 14:08 UTC
9,694,441,771,470.21679688 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 56,702,379,047.85 Stellar toegeneem, wat 'n tendens van 0.59 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-11-04 14:17

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-04 12:09 — 2026-11-04 14:08 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-04 12:09 UTC
479,346.96469579 XLM

Laaste aangetekende prys:
2026-11-04 14:08 UTC
482,181.83412588 XLM

Markwaarde:
2026-11-04 12:09 UTC
9,637,739,392,422.36523438 XLM

Markwaarde:
2026-11-04 14:08 UTC
9,694,441,771,470.21679688 XLM

2026-11-04 14:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-04 12:09 UTC 479,346.96469579 XLM

Laaste aangetekende prys:2026-11-04 14:08 UTC 482,181.83412588 XLM

Markwaarde:2026-11-04 12:09 UTC 9,637,739,392,422.36523438 XLM

Markwaarde:2026-11-04 14:08 UTC 9,694,441,771,470.21679688 XLM

2026-11-04 14:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-04 12:09 UTC
479,346.96469579 XLM

Laaste aangetekende prys:
2026-11-04 14:08 UTC
482,181.83412588 XLM

Markwaarde:
2026-11-04 12:09 UTC
9,637,739,392,422.36523438 XLM

Markwaarde:
2026-11-04 14:08 UTC
9,694,441,771,470.21679688 XLM