Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-24 01:58 — 2026-10-24 03:58 UTC

Eerste aangetekende prys: 466,511.59672845 XLM
2026-10-24 01:59 UTC
Laaste aangetekende prys: 467,136.55215146 XLM
2026-10-24 03:58 UTC
Hoogste aangetekende prys: 467,357.15730274 XLM
2026-10-24 03:54 UTC
Laagste aangetekende prys: 465,741.98901674 XLM
2026-10-24 02:38 UTC
Verandering: 624.95542302 XLM
+0.13%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-24 01:59	466,511.59672845 XLM	466,511.59672845 XLM	466,511.59672845 XLM	466,511.59672845 XLM	—	1
2026-10-24 02:00 — 2026-10-24 02:05	466,664.96172211 XLM	466,513.79564990 XLM	466,664.96172211 XLM	466,513.79564990 XLM	-0.03%	6
2026-10-24 02:06 — 2026-10-24 02:11	466,616.54199109 XLM	466,420.56753715 XLM	466,616.54199109 XLM	466,420.56753715 XLM	-0.04%	6
2026-10-24 02:12 — 2026-10-24 02:17	466,182.26021509 XLM	466,171.21136663 XLM	466,182.26021509 XLM	466,053.80153737 XLM	0.00%	6
2026-10-24 02:18 — 2026-10-24 02:23	466,171.21136663 XLM	465,966.82192313 XLM	466,171.21136663 XLM	465,873.20469769 XLM	-0.04%	6
2026-10-24 02:24 — 2026-10-24 02:29	466,235.50543110 XLM	466,160.26981779 XLM	466,235.50543110 XLM	466,112.89623671 XLM	-0.02%	6
2026-10-24 02:30 — 2026-10-24 02:35	465,939.25238652 XLM	466,094.56818720 XLM	466,094.56818720 XLM	465,914.75165807 XLM	+0.03%	6
2026-10-24 02:36 — 2026-10-24 02:41	465,907.28812810 XLM	465,881.61137206 XLM	465,907.28812810 XLM	465,741.98901674 XLM	-0.01%	6
2026-10-24 02:42 — 2026-10-24 02:47	466,115.56538707 XLM	466,031.34448537 XLM	466,159.50181654 XLM	466,031.34448537 XLM	-0.02%	6
2026-10-24 02:48 — 2026-10-24 02:53	466,015.31952016 XLM	465,991.67866594 XLM	466,015.31952016 XLM	465,988.89321767 XLM	-0.01%	6
2026-10-24 02:54 — 2026-10-24 02:59	465,971.24514096 XLM	466,149.00021606 XLM	466,149.00021606 XLM	465,971.24514096 XLM	+0.04%	6
2026-10-24 03:00 — 2026-10-24 03:05	466,230.78836707 XLM	465,967.50406090 XLM	466,331.99697772 XLM	465,967.50406090 XLM	-0.06%	6
2026-10-24 03:06 — 2026-10-24 03:11	466,035.87055556 XLM	466,118.28476601 XLM	466,254.98817945 XLM	466,035.87055556 XLM	+0.02%	6
2026-10-24 03:12 — 2026-10-24 03:17	466,118.28476601 XLM	466,171.50603261 XLM	466,171.50603261 XLM	466,025.34913652 XLM	+0.01%	6
2026-10-24 03:18 — 2026-10-24 03:23	466,171.50603261 XLM	466,388.26550136 XLM	466,449.60875535 XLM	466,165.38627207 XLM	+0.05%	6
2026-10-24 03:24 — 2026-10-24 03:29	466,388.26550136 XLM	466,473.45928028 XLM	466,509.89152997 XLM	466,388.26550136 XLM	+0.02%	6
2026-10-24 03:30 — 2026-10-24 03:35	466,473.45928028 XLM	466,617.23712363 XLM	466,676.83133192 XLM	466,473.45928028 XLM	+0.03%	6
2026-10-24 03:36 — 2026-10-24 03:41	466,461.15980328 XLM	466,540.74427587 XLM	466,600.64467265 XLM	466,461.15980328 XLM	+0.02%	6
2026-10-24 03:42 — 2026-10-24 03:47	466,654.09043761 XLM	466,890.79953061 XLM	466,904.81170326 XLM	466,654.09043761 XLM	+0.05%	6
2026-10-24 03:48 — 2026-10-24 03:53	466,825.86910559 XLM	467,266.50459510 XLM	467,266.50459510 XLM	466,825.86910559 XLM	+0.09%	6
2026-10-24 03:54 — 2026-10-24 03:58	467,357.15730274 XLM	467,136.55215146 XLM	467,357.15730274 XLM	467,136.55215146 XLM	-0.05%	5

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

624.96 XLM 0.13 %

Eerste aangetekende prys:
2026-10-24 01:59 UTC
466,511.59672845 XLM

Laaste aangetekende prys:
2026-10-24 03:58 UTC
467,136.55215146 XLM

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 624.96 Stellar, wat 'n tendens van 0.13 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

15,489,393,144.55 XLM 0.17 %

Markwaarde:
2026-10-24 01:59 UTC
9,375,890,499,488.47656250 XLM

Markwaarde:
2026-10-24 03:58 UTC
9,391,379,892,633.02929688 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 15,489,393,144.55 Stellar toegeneem, wat 'n tendens van 0.17 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-24 4:26

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-24 01:59 — 2026-10-24 03:58 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-24 01:59 UTC
466,511.59672845 XLM

Laaste aangetekende prys:
2026-10-24 03:58 UTC
467,136.55215146 XLM

Markwaarde:
2026-10-24 01:59 UTC
9,375,890,499,488.47656250 XLM

Markwaarde:
2026-10-24 03:58 UTC
9,391,379,892,633.02929688 XLM

2026-10-24 4:26

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-24 01:59 UTC 466,511.59672845 XLM

Laaste aangetekende prys:2026-10-24 03:58 UTC 467,136.55215146 XLM

Markwaarde:2026-10-24 01:59 UTC 9,375,890,499,488.47656250 XLM

Markwaarde:2026-10-24 03:58 UTC 9,391,379,892,633.02929688 XLM

2026-10-24 4:26

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-24 01:59 UTC
466,511.59672845 XLM

Laaste aangetekende prys:
2026-10-24 03:58 UTC
467,136.55215146 XLM

Markwaarde:
2026-10-24 01:59 UTC
9,375,890,499,488.47656250 XLM

Markwaarde:
2026-10-24 03:58 UTC
9,391,379,892,633.02929688 XLM