Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-31 07:28 — 2026-10-31 09:28 UTC

Eerste aangetekende prys: 457,878.03884468 XLM
2026-10-31 07:29 UTC
Laaste aangetekende prys: 457,232.98229400 XLM
2026-10-31 09:28 UTC
Hoogste aangetekende prys: 459,038.41623727 XLM
2026-10-31 07:46 UTC
Laagste aangetekende prys: 455,852.07373195 XLM
2026-10-31 08:54 UTC
Verandering: -645.05655068 XLM
-0.14%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 07:29	457,878.03884468 XLM	457,878.03884468 XLM	457,878.03884468 XLM	457,878.03884468 XLM	—	1
2026-10-31 07:30 — 2026-10-31 07:35	457,878.03884468 XLM	458,494.83639950 XLM	458,494.83639950 XLM	457,878.03884468 XLM	+0.13%	6
2026-10-31 07:36 — 2026-10-31 07:41	459,022.58839620 XLM	458,673.83294611 XLM	459,022.58839620 XLM	458,504.35938537 XLM	-0.08%	6
2026-10-31 07:42 — 2026-10-31 07:47	458,673.83294611 XLM	459,038.41623727 XLM	459,038.41623727 XLM	458,483.69540283 XLM	+0.08%	6
2026-10-31 07:48 — 2026-10-31 07:53	458,632.64436351 XLM	458,756.39072036 XLM	458,756.39072036 XLM	458,592.49362198 XLM	+0.03%	6
2026-10-31 07:54 — 2026-10-31 07:59	458,813.07814930 XLM	458,270.39941917 XLM	458,813.07814930 XLM	458,270.39941917 XLM	-0.12%	6
2026-10-31 08:00 — 2026-10-31 08:05	458,267.65980856 XLM	458,009.40263659 XLM	458,267.65980856 XLM	457,878.64474531 XLM	-0.06%	6
2026-10-31 08:06 — 2026-10-31 08:11	458,031.24276896 XLM	457,809.88576465 XLM	458,031.24276896 XLM	457,275.52726108 XLM	-0.05%	6
2026-10-31 08:12 — 2026-10-31 08:17	458,042.73559054 XLM	458,210.61793945 XLM	458,259.00361277 XLM	457,982.59931202 XLM	+0.04%	6
2026-10-31 08:18 — 2026-10-31 08:23	458,210.61793945 XLM	458,325.52747599 XLM	458,374.11730938 XLM	458,187.06624203 XLM	+0.03%	6
2026-10-31 08:24 — 2026-10-31 08:29	458,325.52747599 XLM	458,433.26549037 XLM	458,542.61725229 XLM	458,282.72125302 XLM	+0.02%	6
2026-10-31 08:30 — 2026-10-31 08:35	458,427.66228241 XLM	458,251.36410015 XLM	458,427.66228241 XLM	458,251.36410015 XLM	-0.04%	6
2026-10-31 08:36 — 2026-10-31 08:41	458,477.34616389 XLM	457,345.00613433 XLM	458,477.34616389 XLM	457,345.00613433 XLM	-0.25%	6
2026-10-31 08:42 — 2026-10-31 08:47	457,611.31657261 XLM	456,761.08433862 XLM	457,611.31657261 XLM	456,761.08433862 XLM	-0.19%	6
2026-10-31 08:48 — 2026-10-31 08:53	456,761.08433862 XLM	456,531.08936469 XLM	456,761.08433862 XLM	456,298.89825618 XLM	-0.05%	6
2026-10-31 08:54 — 2026-10-31 08:59	455,852.07373195 XLM	455,998.30108797 XLM	455,998.30108797 XLM	455,852.07373195 XLM	+0.03%	6
2026-10-31 09:00 — 2026-10-31 09:05	456,132.38449431 XLM	456,110.80484301 XLM	456,361.95769566 XLM	456,110.80484301 XLM	0.00%	6
2026-10-31 09:06 — 2026-10-31 09:11	456,966.53552090 XLM	456,979.30302859 XLM	457,002.69669946 XLM	456,801.45036259 XLM	+0.00%	6
2026-10-31 09:12 — 2026-10-31 09:17	456,979.30302859 XLM	457,122.23373710 XLM	457,351.70659359 XLM	456,979.30302859 XLM	+0.03%	6
2026-10-31 09:18 — 2026-10-31 09:23	457,122.23373710 XLM	456,961.95241373 XLM	457,122.23373710 XLM	456,942.59493305 XLM	-0.04%	6
2026-10-31 09:24 — 2026-10-31 09:28	457,176.05614606 XLM	457,232.98229400 XLM	457,232.98229400 XLM	457,150.83318873 XLM	+0.01%	5

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-645.06 XLM -0.14 %

Eerste aangetekende prys:
2026-10-31 07:29 UTC
457,878.03884468 XLM

Laaste aangetekende prys:
2026-10-31 09:28 UTC
457,232.98229400 XLM

In die Laaste 2 Ure het die Bitcoin prys met 645.06 Stellar afgeneem, wat 'n tendens van -0.14 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-16,339,588,490.08 XLM -0.18 %

Markwaarde:
2026-10-31 07:29 UTC
9,205,821,597,767.43750000 XLM

Markwaarde:
2026-10-31 09:28 UTC
9,189,482,009,277.35742188 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 16,339,588,490.08 Stellar afgeneem, wat 'n tendens van -0.18 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-31 9:31

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-31 07:29 — 2026-10-31 09:28 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-31 07:29 UTC
457,878.03884468 XLM

Laaste aangetekende prys:
2026-10-31 09:28 UTC
457,232.98229400 XLM

Markwaarde:
2026-10-31 07:29 UTC
9,205,821,597,767.43750000 XLM

Markwaarde:
2026-10-31 09:28 UTC
9,189,482,009,277.35742188 XLM

2026-10-31 9:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-31 07:29 UTC 457,878.03884468 XLM

Laaste aangetekende prys:2026-10-31 09:28 UTC 457,232.98229400 XLM

Markwaarde:2026-10-31 07:29 UTC 9,205,821,597,767.43750000 XLM

Markwaarde:2026-10-31 09:28 UTC 9,189,482,009,277.35742188 XLM

2026-10-31 9:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-31 07:29 UTC
457,878.03884468 XLM

Laaste aangetekende prys:
2026-10-31 09:28 UTC
457,232.98229400 XLM

Markwaarde:
2026-10-31 07:29 UTC
9,205,821,597,767.43750000 XLM

Markwaarde:
2026-10-31 09:28 UTC
9,189,482,009,277.35742188 XLM