Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-27 04:49 — 2026-10-27 06:49 UTC

Eerste aangetekende prys: 475,125.96956069 XLM
2026-10-27 04:50 UTC
Laaste aangetekende prys: 474,778.15554242 XLM
2026-10-27 06:49 UTC
Hoogste aangetekende prys: 476,472.50190544 XLM
2026-10-27 05:39 UTC
Laagste aangetekende prys: 474,701.26488976 XLM
2026-10-27 06:45 UTC
Verandering: -347.81401826 XLM
-0.07%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 04:50 — 2026-10-27 04:53	475,125.96956069 XLM	475,159.79164045 XLM	475,159.79164045 XLM	475,125.96956069 XLM	+0.01%	4
2026-10-27 04:54 — 2026-10-27 04:59	475,135.84050976 XLM	475,285.03837901 XLM	475,285.03837901 XLM	475,117.02983207 XLM	+0.03%	6
2026-10-27 05:00 — 2026-10-27 05:05	475,467.28684389 XLM	475,334.73270352 XLM	475,467.28684389 XLM	475,298.61068547 XLM	-0.03%	6
2026-10-27 05:06 — 2026-10-27 05:11	475,094.64334810 XLM	474,866.14974696 XLM	475,117.58809418 XLM	474,866.14974696 XLM	-0.05%	6
2026-10-27 05:12 — 2026-10-27 05:17	475,122.78658717 XLM	475,294.42282724 XLM	475,322.31875262 XLM	475,122.78658717 XLM	+0.04%	6
2026-10-27 05:18 — 2026-10-27 05:23	475,387.50917157 XLM	475,678.00239974 XLM	475,678.00239974 XLM	475,387.50917157 XLM	+0.06%	6
2026-10-27 05:24 — 2026-10-27 05:29	475,840.00802614 XLM	476,217.55314697 XLM	476,217.55314697 XLM	475,835.25031174 XLM	+0.08%	6
2026-10-27 05:30 — 2026-10-27 05:35	475,959.49059616 XLM	476,221.65155161 XLM	476,352.92313085 XLM	475,959.49059616 XLM	+0.06%	6
2026-10-27 05:36 — 2026-10-27 05:41	476,221.65155161 XLM	475,754.64641170 XLM	476,472.50190544 XLM	475,754.64641170 XLM	-0.10%	6
2026-10-27 05:42 — 2026-10-27 05:47	475,754.64641170 XLM	475,818.29227036 XLM	476,045.54704321 XLM	475,754.64641170 XLM	+0.01%	6
2026-10-27 05:48 — 2026-10-27 05:53	475,943.03378012 XLM	475,349.55137365 XLM	475,943.03378012 XLM	475,208.53454798 XLM	-0.12%	6
2026-10-27 05:54 — 2026-10-27 05:59	475,349.55137365 XLM	475,327.43595112 XLM	475,435.31265848 XLM	474,992.47892337 XLM	0.00%	6
2026-10-27 06:00 — 2026-10-27 06:05	475,327.43595112 XLM	475,901.60191423 XLM	475,901.60191423 XLM	475,327.43595112 XLM	+0.12%	6
2026-10-27 06:06 — 2026-10-27 06:11	475,901.60191423 XLM	475,673.41002824 XLM	475,901.60191423 XLM	475,659.19990301 XLM	-0.05%	6
2026-10-27 06:12 — 2026-10-27 06:17	475,605.76927058 XLM	475,624.63717263 XLM	475,792.90703103 XLM	475,605.76927058 XLM	+0.00%	6
2026-10-27 06:18 — 2026-10-27 06:23	475,749.32920602 XLM	475,403.44719526 XLM	475,801.47000434 XLM	475,383.67802698 XLM	-0.07%	6
2026-10-27 06:24 — 2026-10-27 06:29	475,247.62069106 XLM	475,460.90408342 XLM	475,460.90408342 XLM	475,171.70925829 XLM	+0.04%	6
2026-10-27 06:30 — 2026-10-27 06:35	475,432.24592956 XLM	474,984.61274941 XLM	475,485.56513225 XLM	474,984.61274941 XLM	-0.09%	6
2026-10-27 06:36 — 2026-10-27 06:41	474,881.02255632 XLM	474,948.55469841 XLM	475,080.37543230 XLM	474,881.02255632 XLM	+0.01%	6
2026-10-27 06:42 — 2026-10-27 06:47	474,915.40544428 XLM	474,738.97458947 XLM	474,915.40544428 XLM	474,701.26488976 XLM	-0.04%	6
2026-10-27 06:48 — 2026-10-27 06:49	474,738.97458947 XLM	474,778.15554242 XLM	474,778.15554242 XLM	474,738.97458947 XLM	+0.01%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-347.81 XLM -0.07 %

Eerste aangetekende prys:
2026-10-27 04:50 UTC
475,125.96956069 XLM

Laaste aangetekende prys:
2026-10-27 06:49 UTC
474,778.15554242 XLM

In die Laaste 2 Ure het die Bitcoin prys met 347.81 Stellar afgeneem, wat 'n tendens van -0.07 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-3,483,962,394.03 XLM -0.04 %

Markwaarde:
2026-10-27 04:50 UTC
9,549,509,500,352.38476562 XLM

Markwaarde:
2026-10-27 06:49 UTC
9,546,025,537,958.35742188 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 3,483,962,394.03 Stellar afgeneem, wat 'n tendens van -0.04 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-27 7:17

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-27 04:50 — 2026-10-27 06:49 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-27 04:50 UTC
475,125.96956069 XLM

Laaste aangetekende prys:
2026-10-27 06:49 UTC
474,778.15554242 XLM

Markwaarde:
2026-10-27 04:50 UTC
9,549,509,500,352.38476562 XLM

Markwaarde:
2026-10-27 06:49 UTC
9,546,025,537,958.35742188 XLM

2026-10-27 7:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-27 04:50 UTC 475,125.96956069 XLM

Laaste aangetekende prys:2026-10-27 06:49 UTC 474,778.15554242 XLM

Markwaarde:2026-10-27 04:50 UTC 9,549,509,500,352.38476562 XLM

Markwaarde:2026-10-27 06:49 UTC 9,546,025,537,958.35742188 XLM

2026-10-27 7:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 04:50 UTC
475,125.96956069 XLM

Laaste aangetekende prys:
2026-10-27 06:49 UTC
474,778.15554242 XLM

Markwaarde:
2026-10-27 04:50 UTC
9,549,509,500,352.38476562 XLM

Markwaarde:
2026-10-27 06:49 UTC
9,546,025,537,958.35742188 XLM