Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-28 23:43 — 2026-10-29 01:43 UTC

Eerste aangetekende prys: 471,694.58581694 XLM
2026-10-28 23:44 UTC
Laaste aangetekende prys: 473,199.38932584 XLM
2026-10-29 01:43 UTC
Hoogste aangetekende prys: 473,199.38932584 XLM
2026-10-29 01:42 UTC
Laagste aangetekende prys: 470,573.28072668 XLM
2026-10-29 00:35 UTC
Verandering: 1,504.80350889 XLM
+0.32%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:10.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 23:44 — 2026-10-28 23:47	471,694.58581694 XLM	471,796.19270404 XLM	471,796.19270404 XLM	471,694.58581694 XLM	+0.02%	4
2026-10-28 23:48 — 2026-10-28 23:53	471,796.19270404 XLM	471,657.20771060 XLM	471,796.19270404 XLM	471,657.20771060 XLM	-0.03%	6
2026-10-28 23:54 — 2026-10-28 23:59	471,626.89748243 XLM	471,792.80046974 XLM	471,792.80046974 XLM	471,626.89748243 XLM	+0.04%	6
2026-10-29 00:00 — 2026-10-29 00:05	471,792.80046974 XLM	471,739.76417012 XLM	471,792.80046974 XLM	471,648.52501227 XLM	-0.01%	6
2026-10-29 00:06 — 2026-10-29 00:11	471,739.76417012 XLM	471,736.27542998 XLM	471,939.33328388 XLM	471,736.27542998 XLM	0.00%	6
2026-10-29 00:12 — 2026-10-29 00:17	471,496.62478091 XLM	471,652.88867476 XLM	471,652.88867476 XLM	471,496.62478091 XLM	+0.03%	6
2026-10-29 00:18 — 2026-10-29 00:23	471,427.74454348 XLM	471,240.44247848 XLM	471,427.74454348 XLM	471,240.44247848 XLM	-0.04%	6
2026-10-29 00:24 — 2026-10-29 00:29	471,180.23472581 XLM	470,909.44591767 XLM	471,180.23472581 XLM	470,880.00498065 XLM	-0.06%	6
2026-10-29 00:30 — 2026-10-29 00:35	470,888.65921736 XLM	470,573.28072668 XLM	470,888.65921736 XLM	470,573.28072668 XLM	-0.07%	6
2026-10-29 00:36 — 2026-10-29 00:41	470,573.28072668 XLM	471,087.07818513 XLM	471,087.07818513 XLM	470,573.28072668 XLM	+0.11%	6
2026-10-29 00:42 — 2026-10-29 00:47	471,141.15904904 XLM	471,486.88347273 XLM	471,523.27109815 XLM	471,141.15904904 XLM	+0.07%	6
2026-10-29 00:48 — 2026-10-29 00:53	471,871.40462237 XLM	471,975.48016029 XLM	471,975.48016029 XLM	471,871.40462237 XLM	+0.02%	6
2026-10-29 00:54 — 2026-10-29 00:59	472,201.40703184 XLM	472,305.82825469 XLM	472,305.82825469 XLM	472,174.46519269 XLM	+0.02%	6
2026-10-29 01:00 — 2026-10-29 01:05	472,404.58833701 XLM	472,388.29947044 XLM	472,531.71259225 XLM	472,388.29947044 XLM	0.00%	6
2026-10-29 01:06 — 2026-10-29 01:11	472,388.29947044 XLM	471,813.05137459 XLM	472,388.29947044 XLM	471,813.05137459 XLM	-0.12%	6
2026-10-29 01:12 — 2026-10-29 01:17	471,813.05137459 XLM	471,533.59325828 XLM	472,201.62025043 XLM	471,533.59325828 XLM	-0.06%	6
2026-10-29 01:18 — 2026-10-29 01:23	471,533.59325828 XLM	471,962.38510063 XLM	471,962.38510063 XLM	471,533.59325828 XLM	+0.09%	6
2026-10-29 01:24 — 2026-10-29 01:29	471,962.38510063 XLM	472,371.12674605 XLM	472,590.74379477 XLM	471,962.38510063 XLM	+0.09%	6
2026-10-29 01:30 — 2026-10-29 01:35	472,371.12674605 XLM	472,910.58978427 XLM	472,910.58978427 XLM	472,371.12674605 XLM	+0.11%	6
2026-10-29 01:36 — 2026-10-29 01:41	472,910.58978427 XLM	473,058.96115282 XLM	473,121.63492422 XLM	472,910.58978427 XLM	+0.03%	6
2026-10-29 01:42 — 2026-10-29 01:43	473,199.38932584 XLM	473,199.38932584 XLM	473,199.38932584 XLM	473,199.38932584 XLM	0.00%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

1,504.80 XLM 0.32 %

Eerste aangetekende prys:
2026-10-28 23:44 UTC
471,694.58581694 XLM

Laaste aangetekende prys:
2026-10-29 01:43 UTC
473,199.38932584 XLM

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 1,504.80 Stellar, wat 'n tendens van 0.32 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

35,195,962,227.13 XLM 0.37 %

Markwaarde:
2026-10-28 23:44 UTC
9,481,746,793,979.76367188 XLM

Markwaarde:
2026-10-29 01:43 UTC
9,516,942,756,206.89453125 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 35,195,962,227.13 Stellar toegeneem, wat 'n tendens van 0.37 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-29 2:01

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-28 23:44 — 2026-10-29 01:43 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-28 23:44 UTC
471,694.58581694 XLM

Laaste aangetekende prys:
2026-10-29 01:43 UTC
473,199.38932584 XLM

Markwaarde:
2026-10-28 23:44 UTC
9,481,746,793,979.76367188 XLM

Markwaarde:
2026-10-29 01:43 UTC
9,516,942,756,206.89453125 XLM

2026-10-29 2:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-28 23:44 UTC 471,694.58581694 XLM

Laaste aangetekende prys:2026-10-29 01:43 UTC 473,199.38932584 XLM

Markwaarde:2026-10-28 23:44 UTC 9,481,746,793,979.76367188 XLM

Markwaarde:2026-10-29 01:43 UTC 9,516,942,756,206.89453125 XLM

2026-10-29 2:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 23:44 UTC
471,694.58581694 XLM

Laaste aangetekende prys:
2026-10-29 01:43 UTC
473,199.38932584 XLM

Markwaarde:
2026-10-28 23:44 UTC
9,481,746,793,979.76367188 XLM

Markwaarde:
2026-10-29 01:43 UTC
9,516,942,756,206.89453125 XLM