Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-15 01:46 — 2026-10-15 03:46 UTC

Eerste aangetekende prys: 448,142.84279725 XLM
2026-10-15 01:47 UTC
Laaste aangetekende prys: 451,732.45066066 XLM
2026-10-15 03:46 UTC
Hoogste aangetekende prys: 453,669.56623852 XLM
2026-10-15 02:32 UTC
Laagste aangetekende prys: 448,010.60524884 XLM
2026-10-15 01:59 UTC
Verandering: 3,589.60786340 XLM
+0.80%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-15 01:47	448,142.84279725 XLM	448,142.84279725 XLM	448,142.84279725 XLM	448,142.84279725 XLM	—	1
2026-10-15 01:48 — 2026-10-15 01:53	448,142.84279725 XLM	448,230.80128464 XLM	448,334.93711158 XLM	448,093.71333028 XLM	+0.02%	6
2026-10-15 01:54 — 2026-10-15 01:59	448,230.80128464 XLM	448,010.60524884 XLM	448,230.80128464 XLM	448,010.60524884 XLM	-0.05%	6
2026-10-15 02:00 — 2026-10-15 02:05	448,010.60524884 XLM	448,843.68559028 XLM	448,843.68559028 XLM	448,010.60524884 XLM	+0.19%	6
2026-10-15 02:06 — 2026-10-15 02:11	448,843.68559028 XLM	448,523.04869438 XLM	448,843.68559028 XLM	448,523.04869438 XLM	-0.07%	6
2026-10-15 02:12 — 2026-10-15 02:17	448,872.13018599 XLM	448,367.40672234 XLM	448,925.53446272 XLM	448,367.40672234 XLM	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	449,117.16321320 XLM	448,946.40675685 XLM	449,117.16321320 XLM	448,899.98239934 XLM	-0.04%	6
2026-10-15 02:24 — 2026-10-15 02:29	450,295.90861794 XLM	451,363.28507656 XLM	453,488.51716904 XLM	450,295.90861794 XLM	+0.24%	6
2026-10-15 02:30 — 2026-10-15 02:35	452,466.85688255 XLM	453,592.76748341 XLM	453,669.56623852 XLM	452,466.85688255 XLM	+0.25%	6
2026-10-15 02:36 — 2026-10-15 02:41	453,546.71940810 XLM	452,406.72710994 XLM	453,546.71940810 XLM	452,047.00622797 XLM	-0.25%	6
2026-10-15 02:42 — 2026-10-15 02:47	452,656.00633939 XLM	451,722.38925648 XLM	453,287.73224406 XLM	451,722.38925648 XLM	-0.21%	6
2026-10-15 02:48 — 2026-10-15 02:53	451,329.81647939 XLM	452,372.20054801 XLM	452,372.20054801 XLM	451,329.81647939 XLM	+0.23%	6
2026-10-15 02:54 — 2026-10-15 02:59	451,574.21637970 XLM	451,059.61683808 XLM	451,720.83329018 XLM	451,059.61683808 XLM	-0.11%	6
2026-10-15 03:00 — 2026-10-15 03:05	451,609.02506511 XLM	452,845.33835729 XLM	452,845.33835729 XLM	451,609.02506511 XLM	+0.27%	6
2026-10-15 03:06 — 2026-10-15 03:11	452,845.33835729 XLM	451,456.48457016 XLM	452,845.33835729 XLM	451,456.48457016 XLM	-0.31%	6
2026-10-15 03:12 — 2026-10-15 03:17	451,456.48457016 XLM	450,980.47337710 XLM	451,482.83405532 XLM	450,980.47337710 XLM	-0.11%	6
2026-10-15 03:18 — 2026-10-15 03:23	450,796.27902560 XLM	450,424.73266013 XLM	450,796.27902560 XLM	450,424.73266013 XLM	-0.08%	6
2026-10-15 03:24 — 2026-10-15 03:29	450,707.29078285 XLM	451,660.69100959 XLM	451,660.69100959 XLM	450,707.29078285 XLM	+0.21%	6
2026-10-15 03:30 — 2026-10-15 03:35	451,959.65755140 XLM	452,457.83474608 XLM	452,457.83474608 XLM	451,959.65755140 XLM	+0.11%	6
2026-10-15 03:36 — 2026-10-15 03:41	452,200.01505797 XLM	451,562.43030122 XLM	452,200.01505797 XLM	451,562.43030122 XLM	-0.14%	6
2026-10-15 03:42 — 2026-10-15 03:46	451,512.58681691 XLM	451,732.45066066 XLM	451,732.45066066 XLM	451,512.58681691 XLM	+0.05%	5

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

3,589.61 XLM 0.8 %

Eerste aangetekende prys:
2026-10-15 01:47 UTC
448,142.84279725 XLM

Laaste aangetekende prys:
2026-10-15 03:46 UTC
451,732.45066066 XLM

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 3,589.61 Stellar, wat 'n tendens van 0.8 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

77,442,270,333.94 XLM 0.86 %

Markwaarde:
2026-10-15 01:47 UTC
9,010,010,196,025.79687500 XLM

Markwaarde:
2026-10-15 03:46 UTC
9,087,452,466,359.73242188 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 77,442,270,333.94 Stellar toegeneem, wat 'n tendens van 0.86 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-15 3:48

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-15 01:47 — 2026-10-15 03:46 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-15 01:47 UTC
448,142.84279725 XLM

Laaste aangetekende prys:
2026-10-15 03:46 UTC
451,732.45066066 XLM

Markwaarde:
2026-10-15 01:47 UTC
9,010,010,196,025.79687500 XLM

Markwaarde:
2026-10-15 03:46 UTC
9,087,452,466,359.73242188 XLM

2026-10-15 3:48

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-15 01:47 UTC 448,142.84279725 XLM

Laaste aangetekende prys:2026-10-15 03:46 UTC 451,732.45066066 XLM

Markwaarde:2026-10-15 01:47 UTC 9,010,010,196,025.79687500 XLM

Markwaarde:2026-10-15 03:46 UTC 9,087,452,466,359.73242188 XLM

2026-10-15 3:48

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-15 01:47 UTC
448,142.84279725 XLM

Laaste aangetekende prys:
2026-10-15 03:46 UTC
451,732.45066066 XLM

Markwaarde:
2026-10-15 01:47 UTC
9,010,010,196,025.79687500 XLM

Markwaarde:
2026-10-15 03:46 UTC
9,087,452,466,359.73242188 XLM