Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-10-19 19:47 — 2026-10-19 21:47 UTC

Eerste aangetekende prys: 464,499.68266631 XLM
2026-10-19 19:48 UTC
Laaste aangetekende prys: 463,386.87881949 XLM
2026-10-19 21:47 UTC
Hoogste aangetekende prys: 465,203.99422022 XLM
2026-10-19 19:59 UTC
Laagste aangetekende prys: 463,307.43968288 XLM
2026-10-19 21:30 UTC
Verandering: -1,112.80384681 XLM
-0.24%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:15.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 19:48 — 2026-10-19 19:53	464,499.68266631 XLM	464,926.00993070 XLM	464,926.00993070 XLM	464,336.22466485 XLM	+0.09%	6
2026-10-19 19:54 — 2026-10-19 19:59	465,055.52929979 XLM	465,203.99422022 XLM	465,203.99422022 XLM	465,055.52929979 XLM	+0.03%	6
2026-10-19 20:00 — 2026-10-19 20:05	465,104.02867821 XLM	465,036.83465003 XLM	465,105.55963471 XLM	465,036.83465003 XLM	-0.01%	6
2026-10-19 20:06 — 2026-10-19 20:11	464,311.85033513 XLM	464,673.44579778 XLM	464,673.44579778 XLM	464,311.85033513 XLM	+0.08%	6
2026-10-19 20:12 — 2026-10-19 20:17	464,770.52951335 XLM	464,657.51740348 XLM	464,907.62315693 XLM	464,657.51740348 XLM	-0.02%	6
2026-10-19 20:18 — 2026-10-19 20:23	464,574.53925255 XLM	464,078.31583710 XLM	464,574.53925255 XLM	464,048.88926143 XLM	-0.11%	6
2026-10-19 20:24 — 2026-10-19 20:29	464,263.54916062 XLM	464,039.61794890 XLM	464,263.54916062 XLM	464,039.61794890 XLM	-0.05%	6
2026-10-19 20:30 — 2026-10-19 20:35	464,022.68839336 XLM	464,429.89022889 XLM	464,472.17127898 XLM	464,022.68839336 XLM	+0.09%	6
2026-10-19 20:36 — 2026-10-19 20:41	464,429.89022889 XLM	464,087.36955074 XLM	464,429.89022889 XLM	463,962.06881694 XLM	-0.07%	6
2026-10-19 20:42 — 2026-10-19 20:47	464,112.57897529 XLM	464,183.84640733 XLM	464,183.84640733 XLM	464,112.57897529 XLM	+0.02%	6
2026-10-19 20:48 — 2026-10-19 20:53	464,259.49320729 XLM	464,397.41782183 XLM	464,397.41782183 XLM	464,259.49320729 XLM	+0.03%	6
2026-10-19 20:54 — 2026-10-19 20:59	464,397.41782183 XLM	464,660.93504980 XLM	464,660.93504980 XLM	464,397.41782183 XLM	+0.06%	6
2026-10-19 21:00 — 2026-10-19 21:05	464,630.15248937 XLM	464,460.94475724 XLM	464,630.15248937 XLM	464,398.46779396 XLM	-0.04%	6
2026-10-19 21:06 — 2026-10-19 21:11	464,460.94475724 XLM	464,519.41779261 XLM	464,519.41779261 XLM	464,317.23501329 XLM	+0.01%	6
2026-10-19 21:12 — 2026-10-19 21:17	464,465.89998664 XLM	464,333.28693534 XLM	464,465.89998664 XLM	464,333.28693534 XLM	-0.03%	6
2026-10-19 21:18 — 2026-10-19 21:23	464,333.28693534 XLM	464,066.12945327 XLM	464,333.28693534 XLM	464,066.12945327 XLM	-0.06%	6
2026-10-19 21:24 — 2026-10-19 21:29	464,066.12945327 XLM	463,361.33034272 XLM	464,066.12945327 XLM	463,361.33034272 XLM	-0.15%	6
2026-10-19 21:30 — 2026-10-19 21:35	463,307.43968288 XLM	463,830.65241641 XLM	463,830.65241641 XLM	463,307.43968288 XLM	+0.11%	6
2026-10-19 21:36 — 2026-10-19 21:41	463,830.65241641 XLM	463,892.85793678 XLM	463,892.85793678 XLM	463,830.65241641 XLM	+0.01%	6
2026-10-19 21:42 — 2026-10-19 21:47	463,892.85793678 XLM	463,386.87881949 XLM	463,892.85793678 XLM	463,386.87881949 XLM	-0.11%	6

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-1,112.80 XLM -0.24 %

Eerste aangetekende prys:
2026-10-19 19:48 UTC
464,499.68266631 XLM

Laaste aangetekende prys:
2026-10-19 21:47 UTC
463,386.87881949 XLM

In die Laaste 2 Ure het die Bitcoin prys met 1,112.80 Stellar afgeneem, wat 'n tendens van -0.24 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-22,401,256,275.14 XLM -0.24 %

Markwaarde:
2026-10-19 19:48 UTC
9,337,222,405,116.05468750 XLM

Markwaarde:
2026-10-19 21:47 UTC
9,314,821,148,840.91210938 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 22,401,256,275.14 Stellar afgeneem, wat 'n tendens van -0.24 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-19 21:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-19 19:48 — 2026-10-19 21:47 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-19 19:48 UTC
464,499.68266631 XLM

Laaste aangetekende prys:
2026-10-19 21:47 UTC
463,386.87881949 XLM

Markwaarde:
2026-10-19 19:48 UTC
9,337,222,405,116.05468750 XLM

Markwaarde:
2026-10-19 21:47 UTC
9,314,821,148,840.91210938 XLM

2026-10-19 21:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-19 19:48 UTC 464,499.68266631 XLM

Laaste aangetekende prys:2026-10-19 21:47 UTC 463,386.87881949 XLM

Markwaarde:2026-10-19 19:48 UTC 9,337,222,405,116.05468750 XLM

Markwaarde:2026-10-19 21:47 UTC 9,314,821,148,840.91210938 XLM

2026-10-19 21:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-19 19:48 UTC
464,499.68266631 XLM

Laaste aangetekende prys:
2026-10-19 21:47 UTC
463,386.87881949 XLM

Markwaarde:
2026-10-19 19:48 UTC
9,337,222,405,116.05468750 XLM

Markwaarde:
2026-10-19 21:47 UTC
9,314,821,148,840.91210938 XLM