Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Tydperk: 2026-11-09 06:37 — 2026-11-09 08:37 UTC

Eerste aangetekende prys: 511,310.81039911 XLM
2026-11-09 06:38 UTC
Laaste aangetekende prys: 509,964.99018352 XLM
2026-11-09 08:37 UTC
Hoogste aangetekende prys: 512,499.92207019 XLM
2026-11-09 07:15 UTC
Laagste aangetekende prys: 508,375.03409969 XLM
2026-11-09 08:26 UTC
Verandering: -1,345.82021559 XLM
-0.26%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:06.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-09 06:38 — 2026-11-09 06:41	511,310.81039911 XLM	510,230.68797022 XLM	511,310.81039911 XLM	510,230.68797022 XLM	-0.21%	4
2026-11-09 06:42 — 2026-11-09 06:47	510,497.75420078 XLM	510,858.69930504 XLM	510,976.10946505 XLM	510,497.75420078 XLM	+0.07%	6
2026-11-09 06:48 — 2026-11-09 06:53	511,109.91755409 XLM	511,513.61807715 XLM	512,052.99736215 XLM	511,109.91755409 XLM	+0.08%	6
2026-11-09 06:54 — 2026-11-09 06:59	511,057.24915281 XLM	511,165.44538485 XLM	511,201.22482480 XLM	511,057.24915281 XLM	+0.02%	6
2026-11-09 07:00 — 2026-11-09 07:05	511,512.45129351 XLM	511,588.95359079 XLM	511,588.95359079 XLM	511,512.45129351 XLM	+0.01%	6
2026-11-09 07:06 — 2026-11-09 07:11	511,634.11176015 XLM	511,431.68935830 XLM	511,634.11176015 XLM	511,284.59798014 XLM	-0.04%	6
2026-11-09 07:12 — 2026-11-09 07:17	511,431.68935830 XLM	511,494.83575969 XLM	512,499.92207019 XLM	510,914.57136635 XLM	+0.01%	6
2026-11-09 07:18 — 2026-11-09 07:23	511,494.83575969 XLM	510,822.56054279 XLM	512,028.35255482 XLM	510,822.56054279 XLM	-0.13%	6
2026-11-09 07:24 — 2026-11-09 07:29	510,991.54572027 XLM	511,149.89949647 XLM	511,605.12195578 XLM	510,991.54572027 XLM	+0.03%	6
2026-11-09 07:30 — 2026-11-09 07:35	511,149.89949647 XLM	512,081.60547409 XLM	512,081.60547409 XLM	510,961.70697550 XLM	+0.18%	6
2026-11-09 07:36 — 2026-11-09 07:41	512,081.60547409 XLM	511,297.46685648 XLM	512,081.60547409 XLM	511,277.10555578 XLM	-0.15%	6
2026-11-09 07:42 — 2026-11-09 07:47	511,275.57400816 XLM	511,877.19533515 XLM	511,877.19533515 XLM	511,275.57400816 XLM	+0.12%	6
2026-11-09 07:48 — 2026-11-09 07:53	511,877.19533515 XLM	511,083.51714575 XLM	511,877.19533515 XLM	511,083.51714575 XLM	-0.16%	6
2026-11-09 07:54 — 2026-11-09 07:59	511,762.83368967 XLM	512,146.47921991 XLM	512,147.68590047 XLM	511,762.83368967 XLM	+0.07%	6
2026-11-09 08:00 — 2026-11-09 08:05	512,066.80972126 XLM	511,486.20800218 XLM	512,179.65337980 XLM	511,486.20800218 XLM	-0.11%	6
2026-11-09 08:06 — 2026-11-09 08:11	511,405.58553629 XLM	511,119.31495888 XLM	511,405.58553629 XLM	510,728.37031709 XLM	-0.06%	6
2026-11-09 08:12 — 2026-11-09 08:17	510,957.85171002 XLM	510,179.88541072 XLM	510,957.85171002 XLM	510,179.88541072 XLM	-0.15%	6
2026-11-09 08:18 — 2026-11-09 08:23	510,283.75393571 XLM	509,727.21287269 XLM	510,283.75393571 XLM	509,686.71046096 XLM	-0.11%	6
2026-11-09 08:24 — 2026-11-09 08:29	509,146.26812083 XLM	508,608.33817388 XLM	509,146.26812083 XLM	508,375.03409969 XLM	-0.11%	6
2026-11-09 08:30 — 2026-11-09 08:35	508,397.41554037 XLM	509,827.90134963 XLM	509,827.90134963 XLM	508,397.41554037 XLM	+0.28%	6
2026-11-09 08:36 — 2026-11-09 08:37	509,964.99018352 XLM	509,964.99018352 XLM	509,964.99018352 XLM	509,964.99018352 XLM	0.00%	2

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-1,345.82 XLM -0.26 %

Eerste aangetekende prys:
2026-11-09 06:38 UTC
511,310.81039911 XLM

Laaste aangetekende prys:
2026-11-09 08:37 UTC
509,964.99018352 XLM

In die Laaste 2 Ure het die Bitcoin prys met 1,345.82 Stellar afgeneem, wat 'n tendens van -0.26 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-22,182,347,765.63 XLM -0.22 %

Markwaarde:
2026-11-09 06:38 UTC
10,278,585,958,684.56054688 XLM

Markwaarde:
2026-11-09 08:37 UTC
10,256,403,610,918.92578125 XLM

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 22,182,347,765.63 Stellar afgeneem, wat 'n tendens van -0.22 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-11-09 8:44

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-09 06:38 — 2026-11-09 08:37 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-09 06:38 UTC
511,310.81039911 XLM

Laaste aangetekende prys:
2026-11-09 08:37 UTC
509,964.99018352 XLM

Markwaarde:
2026-11-09 06:38 UTC
10,278,585,958,684.56054688 XLM

Markwaarde:
2026-11-09 08:37 UTC
10,256,403,610,918.92578125 XLM

2026-11-09 8:44

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 2 Ure

Bitcoin Prys tendens — XLM · Laaste 2 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-09 06:38 UTC 511,310.81039911 XLM

Laaste aangetekende prys:2026-11-09 08:37 UTC 509,964.99018352 XLM

Markwaarde:2026-11-09 06:38 UTC 10,278,585,958,684.56054688 XLM

Markwaarde:2026-11-09 08:37 UTC 10,256,403,610,918.92578125 XLM

2026-11-09 8:44

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-09 06:38 UTC
511,310.81039911 XLM

Laaste aangetekende prys:
2026-11-09 08:37 UTC
509,964.99018352 XLM

Markwaarde:
2026-11-09 06:38 UTC
10,278,585,958,684.56054688 XLM

Markwaarde:
2026-11-09 08:37 UTC
10,256,403,610,918.92578125 XLM