Bitcoin Prys DKK (Deense kroon)

Bitcoin Prys tendens — DKK · Laaste 2 Ure

Tydperk: 2026-10-10 05:38 — 2026-10-10 07:38 UTC

Eerste aangetekende prys: 551,477.89 DKK
2026-10-10 05:39 UTC
Laaste aangetekende prys: 551,360.65 DKK
2026-10-10 07:38 UTC
Hoogste aangetekende prys: 552,503.44 DKK
2026-10-10 06:47 UTC
Laagste aangetekende prys: 550,973.40 DKK
2026-10-10 07:34 UTC
Verandering: -117.25 DKK
-0.02%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:05.

Bitcoin Prys · Deense kroon (DKK)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-10 05:39 — 2026-10-10 05:41	551,477.89 DKK	551,781.12 DKK	551,781.12 DKK	551,477.89 DKK	+0.05%	3
2026-10-10 05:42 — 2026-10-10 05:47	551,919.52 DKK	551,907.84 DKK	551,990.09 DKK	551,907.84 DKK	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	551,897.40 DKK	551,898.89 DKK	551,937.93 DKK	551,897.40 DKK	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	551,898.89 DKK	551,894.29 DKK	551,904.08 DKK	551,894.29 DKK	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	552,043.82 DKK	552,204.73 DKK	552,317.11 DKK	552,043.82 DKK	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	552,204.73 DKK	551,981.49 DKK	552,204.73 DKK	551,911.23 DKK	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	551,969.13 DKK	551,816.99 DKK	551,969.13 DKK	551,816.99 DKK	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	551,816.99 DKK	551,905.99 DKK	552,021.45 DKK	551,816.99 DKK	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	551,900.29 DKK	551,928.76 DKK	551,928.76 DKK	551,889.20 DKK	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	551,951.83 DKK	551,873.90 DKK	551,951.83 DKK	551,873.90 DKK	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	551,873.90 DKK	551,898.68 DKK	551,902.25 DKK	551,873.90 DKK	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	551,919.78 DKK	552,503.44 DKK	552,503.44 DKK	551,919.78 DKK	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	552,503.44 DKK	552,166.83 DKK	552,503.44 DKK	552,166.83 DKK	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	552,066.35 DKK	551,949.75 DKK	552,066.35 DKK	551,949.75 DKK	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	551,784.96 DKK	551,697.00 DKK	551,784.96 DKK	551,607.16 DKK	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:11	551,697.00 DKK	551,508.10 DKK	551,697.00 DKK	551,487.51 DKK	-0.03%	6
2026-10-10 07:12 — 2026-10-10 07:17	551,405.11 DKK	551,143.21 DKK	551,405.11 DKK	551,132.09 DKK	-0.05%	6
2026-10-10 07:18 — 2026-10-10 07:23	551,147.65 DKK	551,033.93 DKK	551,147.65 DKK	551,033.93 DKK	-0.02%	6
2026-10-10 07:24 — 2026-10-10 07:29	551,001.48 DKK	550,984.79 DKK	551,001.48 DKK	550,984.79 DKK	0.00%	6
2026-10-10 07:30 — 2026-10-10 07:35	550,979.05 DKK	550,973.40 DKK	550,983.00 DKK	550,973.40 DKK	0.00%	6
2026-10-10 07:36 — 2026-10-10 07:38	551,011.13 DKK	551,360.65 DKK	551,360.65 DKK	551,011.13 DKK	+0.06%	3