Bitcoin Prys UAH (Oekraïense grivna)

Bitcoin Prys tendens — UAH · Laaste 2 Ure

Tydperk: 2026-10-11 05:40 — 2026-10-11 07:40 UTC

Eerste aangetekende prys: 3,728,002.31 UAH
2026-10-11 05:41 UTC
Laaste aangetekende prys: 3,726,091.53 UAH
2026-10-11 07:40 UTC
Hoogste aangetekende prys: 3,734,089.50 UAH
2026-10-11 07:06 UTC
Laagste aangetekende prys: 3,726,091.53 UAH
2026-10-11 07:39 UTC
Verandering: -1,910.78 UAH
-0.05%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:05.

Bitcoin Prys · Oekraïense grivna (UAH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 05:41	3,728,002.31 UAH	3,728,002.31 UAH	3,728,002.31 UAH	3,728,002.31 UAH	—	1
2026-10-11 05:42 — 2026-10-11 05:47	3,728,075.88 UAH	3,727,968.14 UAH	3,728,075.88 UAH	3,727,865.92 UAH	0.00%	6
2026-10-11 05:48 — 2026-10-11 05:53	3,727,942.29 UAH	3,727,470.30 UAH	3,727,942.29 UAH	3,727,470.30 UAH	-0.01%	6
2026-10-11 05:54 — 2026-10-11 05:59	3,727,414.48 UAH	3,727,040.81 UAH	3,727,415.18 UAH	3,727,040.81 UAH	-0.01%	6
2026-10-11 06:00 — 2026-10-11 06:05	3,726,995.66 UAH	3,727,729.65 UAH	3,727,729.65 UAH	3,726,995.66 UAH	+0.02%	6
2026-10-11 06:06 — 2026-10-11 06:11	3,727,611.80 UAH	3,727,147.85 UAH	3,727,611.80 UAH	3,727,118.08 UAH	-0.01%	6
2026-10-11 06:12 — 2026-10-11 06:17	3,727,098.50 UAH	3,726,993.83 UAH	3,727,129.49 UAH	3,726,993.83 UAH	0.00%	6
2026-10-11 06:18 — 2026-10-11 06:23	3,726,670.43 UAH	3,726,594.43 UAH	3,726,670.43 UAH	3,726,593.05 UAH	0.00%	6
2026-10-11 06:24 — 2026-10-11 06:29	3,726,550.64 UAH	3,726,571.56 UAH	3,726,571.56 UAH	3,726,545.33 UAH	+0.00%	6
2026-10-11 06:30 — 2026-10-11 06:35	3,727,370.99 UAH	3,728,423.58 UAH	3,728,423.58 UAH	3,727,370.99 UAH	+0.03%	6
2026-10-11 06:36 — 2026-10-11 06:41	3,728,423.58 UAH	3,728,522.06 UAH	3,728,575.14 UAH	3,728,423.58 UAH	+0.00%	6
2026-10-11 06:42 — 2026-10-11 06:47	3,728,878.36 UAH	3,730,463.61 UAH	3,730,463.61 UAH	3,728,878.36 UAH	+0.04%	6
2026-10-11 06:48 — 2026-10-11 06:53	3,730,463.61 UAH	3,732,898.92 UAH	3,733,254.20 UAH	3,730,463.61 UAH	+0.07%	6
2026-10-11 06:54 — 2026-10-11 06:59	3,732,898.92 UAH	3,732,195.16 UAH	3,732,898.92 UAH	3,731,703.41 UAH	-0.02%	6
2026-10-11 07:00 — 2026-10-11 07:05	3,732,319.22 UAH	3,733,012.77 UAH	3,733,012.77 UAH	3,732,319.22 UAH	+0.02%	6
2026-10-11 07:06 — 2026-10-11 07:11	3,734,089.50 UAH	3,731,547.07 UAH	3,734,089.50 UAH	3,731,547.07 UAH	-0.07%	6
2026-10-11 07:12 — 2026-10-11 07:17	3,731,191.97 UAH	3,731,268.01 UAH	3,731,268.01 UAH	3,730,595.35 UAH	+0.00%	6
2026-10-11 07:18 — 2026-10-11 07:23	3,731,268.01 UAH	3,731,058.58 UAH	3,731,300.90 UAH	3,730,697.43 UAH	-0.01%	6
2026-10-11 07:24 — 2026-10-11 07:29	3,729,990.58 UAH	3,727,577.16 UAH	3,729,990.58 UAH	3,727,577.16 UAH	-0.06%	6
2026-10-11 07:30 — 2026-10-11 07:35	3,728,042.93 UAH	3,728,205.29 UAH	3,728,205.29 UAH	3,728,042.93 UAH	+0.00%	6
2026-10-11 07:36 — 2026-10-11 07:40	3,728,205.29 UAH	3,726,091.53 UAH	3,728,205.29 UAH	3,726,091.53 UAH	-0.06%	5