Bitcoin Prys UAH (Oekraïense grivna)

Bitcoin Prys tendens — UAH · Laaste 3 Ure

Tydperk: 2026-10-15 23:20 — 2026-10-16 02:20 UTC

Eerste aangetekende prys: 3,681,814.77 UAH
2026-10-15 23:21 UTC
Laaste aangetekende prys: 3,682,114.15 UAH
2026-10-16 02:20 UTC
Hoogste aangetekende prys: 3,696,044.76 UAH
2026-10-16 01:19 UTC
Laagste aangetekende prys: 3,677,872.48 UAH
2026-10-16 02:11 UTC
Verandering: 299.38 UAH
+0.01%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:22.

Bitcoin Prys · Oekraïense grivna (UAH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-15 23:21 — 2026-10-15 23:27	3,681,814.77 UAH	3,681,001.33 UAH	3,681,814.77 UAH	3,680,473.33 UAH	-0.02%	7
2026-10-15 23:28 — 2026-10-15 23:35	3,681,001.33 UAH	3,683,382.31 UAH	3,683,382.31 UAH	3,681,001.33 UAH	+0.06%	8
2026-10-15 23:36 — 2026-10-15 23:43	3,683,544.36 UAH	3,682,079.73 UAH	3,683,544.36 UAH	3,682,079.73 UAH	-0.04%	8
2026-10-15 23:44 — 2026-10-15 23:51	3,682,079.73 UAH	3,681,576.55 UAH	3,682,640.98 UAH	3,681,350.28 UAH	-0.01%	8
2026-10-15 23:52 — 2026-10-15 23:59	3,682,579.57 UAH	3,683,674.70 UAH	3,683,674.70 UAH	3,682,579.57 UAH	+0.03%	8
2026-10-16 00:00 — 2026-10-16 00:07	3,683,984.77 UAH	3,684,659.02 UAH	3,684,659.02 UAH	3,683,781.72 UAH	+0.02%	8
2026-10-16 00:08 — 2026-10-16 00:15	3,686,611.04 UAH	3,689,269.08 UAH	3,689,774.52 UAH	3,686,611.04 UAH	+0.07%	8
2026-10-16 00:16 — 2026-10-16 00:23	3,689,269.08 UAH	3,686,631.26 UAH	3,690,006.27 UAH	3,686,631.26 UAH	-0.07%	8
2026-10-16 00:24 — 2026-10-16 00:31	3,685,928.81 UAH	3,689,052.64 UAH	3,689,052.64 UAH	3,684,845.73 UAH	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	3,689,052.64 UAH	3,690,891.32 UAH	3,690,891.32 UAH	3,687,390.29 UAH	+0.05%	8
2026-10-16 00:40 — 2026-10-16 00:47	3,690,891.32 UAH	3,688,292.07 UAH	3,693,292.90 UAH	3,688,292.07 UAH	-0.07%	8
2026-10-16 00:48 — 2026-10-16 00:55	3,688,292.07 UAH	3,686,201.65 UAH	3,689,317.57 UAH	3,686,201.65 UAH	-0.06%	8
2026-10-16 00:56 — 2026-10-16 01:03	3,686,201.65 UAH	3,687,711.69 UAH	3,687,711.69 UAH	3,686,201.65 UAH	+0.04%	8
2026-10-16 01:04 — 2026-10-16 01:11	3,689,133.99 UAH	3,688,820.42 UAH	3,689,422.92 UAH	3,687,825.95 UAH	-0.01%	8
2026-10-16 01:12 — 2026-10-16 01:19	3,688,213.68 UAH	3,696,044.76 UAH	3,696,044.76 UAH	3,688,213.68 UAH	+0.21%	8
2026-10-16 01:20 — 2026-10-16 01:27	3,694,827.09 UAH	3,687,706.07 UAH	3,694,827.09 UAH	3,687,706.07 UAH	-0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	3,687,706.07 UAH	3,687,141.05 UAH	3,687,706.07 UAH	3,684,290.59 UAH	-0.02%	8
2026-10-16 01:36 — 2026-10-16 01:43	3,686,353.99 UAH	3,686,103.39 UAH	3,686,362.47 UAH	3,685,169.30 UAH	-0.01%	8
2026-10-16 01:44 — 2026-10-16 01:51	3,684,705.50 UAH	3,682,097.48 UAH	3,684,705.50 UAH	3,682,097.48 UAH	-0.07%	8
2026-10-16 01:52 — 2026-10-16 01:59	3,682,097.48 UAH	3,679,709.76 UAH	3,682,097.48 UAH	3,679,258.60 UAH	-0.06%	8
2026-10-16 02:00 — 2026-10-16 02:07	3,678,805.05 UAH	3,680,981.16 UAH	3,680,981.16 UAH	3,678,716.15 UAH	+0.06%	8
2026-10-16 02:08 — 2026-10-16 02:15	3,678,303.08 UAH	3,681,250.22 UAH	3,681,250.22 UAH	3,677,872.48 UAH	+0.08%	8
2026-10-16 02:16 — 2026-10-16 02:20	3,681,250.22 UAH	3,682,114.15 UAH	3,682,398.19 UAH	3,681,250.22 UAH	+0.02%	5