Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste 3 Ure

Tydperk: 2026-10-10 15:45 — 2026-10-10 18:45 UTC

Eerste aangetekende prys: 1,294.14740000 LTC
2026-10-10 15:46 UTC
Laaste aangetekende prys: 1,294.88152651 LTC
2026-10-10 18:45 UTC
Hoogste aangetekende prys: 1,297.02009765 LTC
2026-10-10 18:15 UTC
Laagste aangetekende prys: 1,289.76079692 LTC
2026-10-10 16:43 UTC
Verandering: 0.73412651 LTC
+0.06%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:06.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-10 15:46 — 2026-10-10 15:51	1,294.14740000 LTC	1,293.47093876 LTC	1,294.14740000 LTC	1,293.46064829 LTC	-0.05%	6
2026-10-10 15:52 — 2026-10-10 15:59	1,293.74776391 LTC	1,293.55896292 LTC	1,295.02163017 LTC	1,293.55896292 LTC	-0.01%	8
2026-10-10 16:00 — 2026-10-10 16:07	1,293.55896292 LTC	1,294.52901474 LTC	1,294.52901474 LTC	1,293.55896292 LTC	+0.07%	8
2026-10-10 16:08 — 2026-10-10 16:15	1,294.53537859 LTC	1,293.32644454 LTC	1,295.08945496 LTC	1,293.32644454 LTC	-0.09%	8
2026-10-10 16:16 — 2026-10-10 16:23	1,293.32644454 LTC	1,291.85257447 LTC	1,293.32644454 LTC	1,291.61124049 LTC	-0.11%	8
2026-10-10 16:24 — 2026-10-10 16:31	1,291.85257447 LTC	1,292.00642386 LTC	1,292.35982846 LTC	1,291.85257447 LTC	+0.01%	8
2026-10-10 16:32 — 2026-10-10 16:39	1,291.20719482 LTC	1,291.22980382 LTC	1,291.22980382 LTC	1,290.67629591 LTC	+0.00%	8
2026-10-10 16:40 — 2026-10-10 16:47	1,291.22980382 LTC	1,291.01855098 LTC	1,291.22980382 LTC	1,289.76079692 LTC	-0.02%	8
2026-10-10 16:48 — 2026-10-10 16:55	1,290.58178528 LTC	1,291.43129187 LTC	1,291.43129187 LTC	1,290.58178528 LTC	+0.07%	8
2026-10-10 16:56 — 2026-10-10 17:03	1,292.32124729 LTC	1,293.04122044 LTC	1,293.04122044 LTC	1,292.32124729 LTC	+0.06%	8
2026-10-10 17:04 — 2026-10-10 17:11	1,294.03323776 LTC	1,293.15479531 LTC	1,294.03323776 LTC	1,292.95923479 LTC	-0.07%	8
2026-10-10 17:12 — 2026-10-10 17:19	1,292.55920338 LTC	1,293.42710991 LTC	1,293.69006093 LTC	1,292.55920338 LTC	+0.07%	8
2026-10-10 17:20 — 2026-10-10 17:27	1,293.42710991 LTC	1,293.48513415 LTC	1,293.48513415 LTC	1,293.08105430 LTC	+0.00%	8
2026-10-10 17:28 — 2026-10-10 17:35	1,293.70213448 LTC	1,293.64912829 LTC	1,293.70457302 LTC	1,293.51635208 LTC	0.00%	8
2026-10-10 17:36 — 2026-10-10 17:43	1,294.33163248 LTC	1,294.63163981 LTC	1,295.09646093 LTC	1,294.33163248 LTC	+0.02%	8
2026-10-10 17:44 — 2026-10-10 17:51	1,295.34215016 LTC	1,294.55163898 LTC	1,295.91575686 LTC	1,294.55163898 LTC	-0.06%	8
2026-10-10 17:52 — 2026-10-10 17:59	1,294.55163898 LTC	1,294.90096825 LTC	1,295.18510470 LTC	1,294.55163898 LTC	+0.03%	8
2026-10-10 18:00 — 2026-10-10 18:07	1,294.90096825 LTC	1,296.57554914 LTC	1,296.65690317 LTC	1,294.90096825 LTC	+0.13%	8
2026-10-10 18:08 — 2026-10-10 18:15	1,296.18274548 LTC	1,297.02009765 LTC	1,297.02009765 LTC	1,296.18274548 LTC	+0.06%	8
2026-10-10 18:16 — 2026-10-10 18:23	1,297.02009765 LTC	1,294.44365808 LTC	1,297.02009765 LTC	1,294.44365808 LTC	-0.20%	8
2026-10-10 18:24 — 2026-10-10 18:31	1,294.44365808 LTC	1,295.39027428 LTC	1,295.85042633 LTC	1,294.44365808 LTC	+0.07%	8
2026-10-10 18:32 — 2026-10-10 18:39	1,295.47315219 LTC	1,294.77259415 LTC	1,295.47315219 LTC	1,294.10219370 LTC	-0.05%	8
2026-10-10 18:40 — 2026-10-10 18:45	1,294.77259415 LTC	1,294.88152651 LTC	1,294.88152651 LTC	1,294.63616800 LTC	+0.01%	6

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

0.73 LTC 0.06 %

Eerste aangetekende prys:
2026-10-10 15:46 UTC
1,294.14740000 LTC

Laaste aangetekende prys:
2026-10-10 18:45 UTC
1,294.88152651 LTC

In die Laaste 3 Ure het die Bitcoin prys toegeneem met 0.73 Litecoin, wat 'n tendens van 0.06 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

16,363,490.11 LTC 0.06 %

Markwaarde:
2026-10-10 15:46 UTC
26,005,371,294.50080872 LTC

Markwaarde:
2026-10-10 18:45 UTC
26,021,734,784.60649109 LTC

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 16,363,490.11 Litecoin toegeneem, wat 'n tendens van 0.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-10 17:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-10 15:46 — 2026-10-10 18:45 UTC

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — LTC · Laaste 3 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-10 15:46 UTC
1,294.14740000 LTC

Laaste aangetekende prys:
2026-10-10 18:45 UTC
1,294.88152651 LTC

Markwaarde:
2026-10-10 15:46 UTC
26,005,371,294.50080872 LTC

Markwaarde:
2026-10-10 18:45 UTC
26,021,734,784.60649109 LTC

2026-10-10 17:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 3 Ure

Bitcoin Prys tendens — LTC · Laaste 3 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-10 15:46 UTC 1,294.14740000 LTC

Laaste aangetekende prys:2026-10-10 18:45 UTC 1,294.88152651 LTC

Markwaarde:2026-10-10 15:46 UTC 26,005,371,294.50080872 LTC

Markwaarde:2026-10-10 18:45 UTC 26,021,734,784.60649109 LTC

2026-10-10 17:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-10 15:46 UTC
1,294.14740000 LTC

Laaste aangetekende prys:
2026-10-10 18:45 UTC
1,294.88152651 LTC

Markwaarde:
2026-10-10 15:46 UTC
26,005,371,294.50080872 LTC

Markwaarde:
2026-10-10 18:45 UTC
26,021,734,784.60649109 LTC