Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste 21 Ure

Tydperk: 2026-10-08 16:40 — 2026-10-09 13:40 UTC

Eerste aangetekende prys: 1,299.26504519 LTC
2026-10-08 16:41 UTC
Laaste aangetekende prys: 1,294.58867802 LTC
2026-10-09 13:40 UTC
Hoogste aangetekende prys: 1,318.18552371 LTC
2026-10-08 17:52 UTC
Laagste aangetekende prys: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Verandering: -4.67636717 LTC
-0.36%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 16:41 — 2026-10-08 16:59	1,299.26504519 LTC	1,304.36304471 LTC	1,304.36304471 LTC	1,297.13130921 LTC	+0.39%	19
2026-10-08 17:00 — 2026-10-08 17:59	1,304.36304471 LTC	1,317.00139846 LTC	1,318.18552371 LTC	1,302.02007875 LTC	+0.97%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,317.41052438 LTC	1,310.14034750 LTC	1,317.41052438 LTC	1,308.60174494 LTC	-0.55%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,309.94492229 LTC	1,305.13386050 LTC	1,309.94492229 LTC	1,304.96525258 LTC	-0.37%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,305.13386050 LTC	1,296.03196210 LTC	1,305.13386050 LTC	1,296.03196210 LTC	-0.70%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,296.19405989 LTC	1,294.37441399 LTC	1,298.99210274 LTC	1,293.86962435 LTC	-0.14%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,294.37441399 LTC	1,290.12241063 LTC	1,294.37441399 LTC	1,290.12241063 LTC	-0.33%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,290.12241063 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,288.77554505 LTC	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,294.50293385 LTC	1,292.34564733 LTC	1,295.88889205 LTC	1,292.21149032 LTC	-0.17%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,292.56030678 LTC	1,286.19891578 LTC	1,293.20263466 LTC	1,285.31555508 LTC	-0.49%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,286.69273329 LTC	1,293.24780729 LTC	1,295.01890898 LTC	1,286.69273329 LTC	+0.51%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,293.24780729 LTC	1,291.35479789 LTC	1,294.52293271 LTC	1,288.32589471 LTC	-0.15%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,291.35479789 LTC	1,285.90977593 LTC	1,292.80981733 LTC	1,285.90977593 LTC	-0.42%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,286.20725131 LTC	1,285.87052394 LTC	1,287.02297759 LTC	1,285.03943825 LTC	-0.03%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,285.73615499 LTC	1,286.16279431 LTC	1,287.10220618 LTC	1,284.12999953 LTC	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,286.17481611 LTC	1,287.31045428 LTC	1,288.32226985 LTC	1,285.90564586 LTC	+0.09%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,286.93439569 LTC	1,282.90338554 LTC	1,287.90749258 LTC	1,282.06726731 LTC	-0.31%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,284.10740095 LTC	1,284.61383743 LTC	1,287.42876004 LTC	1,283.48522667 LTC	+0.04%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,284.61383743 LTC	1,292.93910572 LTC	1,294.12393921 LTC	1,284.61383743 LTC	+0.65%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,292.93910572 LTC	1,295.64395117 LTC	1,295.65143294 LTC	1,292.12259852 LTC	+0.21%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,295.72887033 LTC	1,300.58992232 LTC	1,301.93662891 LTC	1,295.72887033 LTC	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:40	1,300.58992232 LTC	1,294.58867802 LTC	1,301.10480850 LTC	1,294.58867802 LTC	-0.46%	41

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

-4.68 LTC -0.36 %

Eerste aangetekende prys:
2026-10-08 16:41 UTC
1,299.26504519 LTC

Laaste aangetekende prys:
2026-10-09 13:40 UTC
1,294.58867802 LTC

In die Laaste 21 Ure het die Bitcoin prys met 4.68 Litecoin afgeneem, wat 'n tendens van -0.36 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

-70,664,480.87 LTC -0.27 %

Markwaarde:
2026-10-08 16:41 UTC
26,090,971,511.70322037 LTC

Markwaarde:
2026-10-09 13:40 UTC
26,020,307,030.83007431 LTC

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 70,664,480.87 Litecoin afgeneem, wat 'n tendens van -0.27 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-08 18:45

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-08 16:41 — 2026-10-09 13:40 UTC

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — LTC · Laaste 21 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-08 16:41 UTC
1,299.26504519 LTC

Laaste aangetekende prys:
2026-10-09 13:40 UTC
1,294.58867802 LTC

Markwaarde:
2026-10-08 16:41 UTC
26,090,971,511.70322037 LTC

Markwaarde:
2026-10-09 13:40 UTC
26,020,307,030.83007431 LTC

2026-10-08 18:45

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Litecoin

Laaste 21 Ure

Bitcoin Prys tendens — LTC · Laaste 21 Ure

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-08 16:41 UTC 1,299.26504519 LTC

Laaste aangetekende prys:2026-10-09 13:40 UTC 1,294.58867802 LTC

Markwaarde:2026-10-08 16:41 UTC 26,090,971,511.70322037 LTC

Markwaarde:2026-10-09 13:40 UTC 26,020,307,030.83007431 LTC

2026-10-08 18:45

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 16:41 UTC
1,299.26504519 LTC

Laaste aangetekende prys:
2026-10-09 13:40 UTC
1,294.58867802 LTC

Markwaarde:
2026-10-08 16:41 UTC
26,090,971,511.70322037 LTC

Markwaarde:
2026-10-09 13:40 UTC
26,020,307,030.83007431 LTC