Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste Dag

Tydperk: 2026-10-25 14:12 — 2026-10-26 14:12 UTC

Eerste aangetekende prys: 1,427.58750737 LTC
2026-10-25 14:13 UTC
Laaste aangetekende prys: 1,413.55841615 LTC
2026-10-26 14:12 UTC
Hoogste aangetekende prys: 1,429.11043387 LTC
2026-10-25 14:26 UTC
Laagste aangetekende prys: 1,407.47919588 LTC
2026-10-26 00:20 UTC
Verandering: -14.02909123 LTC
-0.98%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-25 14:13 — 2026-10-25 14:59	1,427.58750737 LTC	1,421.41283022 LTC	1,429.11043387 LTC	1,421.41283022 LTC	-0.43%	47
2026-10-25 15:00 — 2026-10-25 15:59	1,421.88494954 LTC	1,412.46198865 LTC	1,422.48226740 LTC	1,411.84116040 LTC	-0.66%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,412.70568843 LTC	1,415.19385357 LTC	1,418.28249996 LTC	1,412.57104918 LTC	+0.18%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,415.41178472 LTC	1,416.20949093 LTC	1,416.20949093 LTC	1,411.15594393 LTC	+0.06%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,416.20949093 LTC	1,413.47168010 LTC	1,418.10596476 LTC	1,412.32893906 LTC	-0.19%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,413.47168010 LTC	1,412.05662935 LTC	1,414.53910457 LTC	1,410.59206150 LTC	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,411.79725791 LTC	1,410.35059955 LTC	1,412.94994844 LTC	1,410.20025217 LTC	-0.10%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,410.35059955 LTC	1,415.90695744 LTC	1,416.86351155 LTC	1,410.26169806 LTC	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,418.38062100 LTC	1,413.97332103 LTC	1,418.38062100 LTC	1,413.75139134 LTC	-0.31%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,413.97332103 LTC	1,413.46789217 LTC	1,415.39945966 LTC	1,410.70241113 LTC	-0.04%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,413.10574568 LTC	1,408.92559982 LTC	1,413.10574568 LTC	1,407.47919588 LTC	-0.30%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,408.47532656 LTC	1,409.83554568 LTC	1,414.50120821 LTC	1,408.23251438 LTC	+0.10%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,409.67673152 LTC	1,412.92885742 LTC	1,413.90759994 LTC	1,407.70599097 LTC	+0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,412.70436691 LTC	1,417.27862360 LTC	1,417.27862360 LTC	1,408.47754528 LTC	+0.32%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,416.33590196 LTC	1,414.69855487 LTC	1,418.27770654 LTC	1,414.53463464 LTC	-0.12%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,414.23525725 LTC	1,414.43461548 LTC	1,417.83934099 LTC	1,410.65634512 LTC	+0.01%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,414.38082202 LTC	1,418.20676257 LTC	1,418.47822326 LTC	1,414.38082202 LTC	+0.27%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,417.87253579 LTC	1,423.57705239 LTC	1,426.43586637 LTC	1,416.67154987 LTC	+0.40%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,423.02534144 LTC	1,414.78478580 LTC	1,423.02534144 LTC	1,413.42158147 LTC	-0.58%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,414.78478580 LTC	1,419.05572697 LTC	1,419.76914647 LTC	1,414.56671994 LTC	+0.30%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,419.49830515 LTC	1,419.87794323 LTC	1,420.90918029 LTC	1,416.43859304 LTC	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,420.88831914 LTC	1,417.01232796 LTC	1,424.26759889 LTC	1,416.87725870 LTC	-0.27%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,417.99967306 LTC	1,416.63641596 LTC	1,419.06120312 LTC	1,416.63061673 LTC	-0.10%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,416.49008237 LTC	1,412.10827147 LTC	1,419.06027222 LTC	1,409.19120712 LTC	-0.31%	60
2026-10-26 14:00 — 2026-10-26 14:12	1,413.34897221 LTC	1,413.55841615 LTC	1,414.28532869 LTC	1,413.19607294 LTC	+0.01%	13

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-14.03 LTC -0.98 %

Eerste aangetekende prys:
2026-10-25 14:13 UTC
1,427.58750737 LTC

Laaste aangetekende prys:
2026-10-26 14:12 UTC
1,413.55841615 LTC

In die Laaste Dag het die Bitcoin prys met 14.03 Litecoin afgeneem, wat 'n tendens van -0.98 in persentasie terme aandui

Markwaarde: Laaste Dag

-310,762,236.86 LTC -1.08 %

Markwaarde:
2026-10-25 14:13 UTC
28,699,224,219.74306870 LTC

Markwaarde:
2026-10-26 14:12 UTC
28,388,461,982.88191986 LTC

In die Laaste Dag het die Bitcoin Markkapitalisasie met 310,762,236.86 Litecoin afgeneem, wat 'n tendens van -1.08 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-25 16:16

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-25 14:13 — 2026-10-26 14:12 UTC

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-25 14:13 UTC
1,427.58750737 LTC

Laaste aangetekende prys:
2026-10-26 14:12 UTC
1,413.55841615 LTC

Markwaarde:
2026-10-25 14:13 UTC
28,699,224,219.74306870 LTC

Markwaarde:
2026-10-26 14:12 UTC
28,388,461,982.88191986 LTC

2026-10-25 16:16

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-25 14:13 UTC 1,427.58750737 LTC

Laaste aangetekende prys:2026-10-26 14:12 UTC 1,413.55841615 LTC

Markwaarde:2026-10-25 14:13 UTC 28,699,224,219.74306870 LTC

Markwaarde:2026-10-26 14:12 UTC 28,388,461,982.88191986 LTC

2026-10-25 16:16

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-25 14:13 UTC
1,427.58750737 LTC

Laaste aangetekende prys:
2026-10-26 14:12 UTC
1,413.55841615 LTC

Markwaarde:
2026-10-25 14:13 UTC
28,699,224,219.74306870 LTC

Markwaarde:
2026-10-26 14:12 UTC
28,388,461,982.88191986 LTC