Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste Dag

Tydperk: 2026-10-13 11:39 — 2026-10-14 11:39 UTC

Eerste aangetekende prys: 1,372.77343115 LTC
2026-10-13 11:40 UTC
Laaste aangetekende prys: 1,351.55409439 LTC
2026-10-14 11:39 UTC
Hoogste aangetekende prys: 1,373.42172025 LTC
2026-10-13 11:42 UTC
Laagste aangetekende prys: 1,340.28010696 LTC
2026-10-13 19:13 UTC
Verandering: -21.21933677 LTC
-1.55%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:28.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-13 11:40 — 2026-10-13 11:59	1,372.77343115 LTC	1,371.90244356 LTC	1,373.42172025 LTC	1,371.90244356 LTC	-0.06%	20
2026-10-13 12:00 — 2026-10-13 12:59	1,371.90244356 LTC	1,365.47295020 LTC	1,372.23341191 LTC	1,364.11827807 LTC	-0.47%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,364.85565723 LTC	1,366.06881975 LTC	1,366.66095007 LTC	1,360.15435092 LTC	+0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,366.06881975 LTC	1,365.01830950 LTC	1,366.06881975 LTC	1,357.57889877 LTC	-0.08%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,365.01830950 LTC	1,369.56950943 LTC	1,371.13925473 LTC	1,365.00560691 LTC	+0.33%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,369.48884527 LTC	1,357.93802805 LTC	1,369.48884527 LTC	1,357.51955480 LTC	-0.84%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,357.75595229 LTC	1,353.35404411 LTC	1,359.32204303 LTC	1,352.56347516 LTC	-0.32%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,353.35404411 LTC	1,345.89715764 LTC	1,353.96842958 LTC	1,345.44612619 LTC	-0.55%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,345.58672856 LTC	1,345.65818556 LTC	1,347.21515014 LTC	1,340.28010696 LTC	+0.01%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,345.41513960 LTC	1,349.69973761 LTC	1,349.69973761 LTC	1,345.41513960 LTC	+0.32%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,350.37244175 LTC	1,354.82912587 LTC	1,355.32264058 LTC	1,350.26764880 LTC	+0.33%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,354.82912587 LTC	1,361.79824341 LTC	1,362.02123010 LTC	1,354.82912587 LTC	+0.51%	60
2026-10-13 23:00 — 2026-10-13 23:59	1,361.79824341 LTC	1,359.73018634 LTC	1,363.14454771 LTC	1,359.22192522 LTC	-0.15%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,359.27048717 LTC	1,356.43835990 LTC	1,362.22073307 LTC	1,356.05296297 LTC	-0.21%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,356.58554067 LTC	1,355.67840626 LTC	1,358.64955821 LTC	1,355.38708264 LTC	-0.07%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,354.89914258 LTC	1,351.87601352 LTC	1,354.89914258 LTC	1,351.04419456 LTC	-0.22%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,351.70974941 LTC	1,348.27917392 LTC	1,355.19322288 LTC	1,344.69484423 LTC	-0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,348.92015092 LTC	1,350.36340945 LTC	1,352.52299833 LTC	1,347.19992037 LTC	+0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,350.36340945 LTC	1,356.25422938 LTC	1,358.10368725 LTC	1,350.36340945 LTC	+0.44%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,356.25422938 LTC	1,352.28412835 LTC	1,356.25422938 LTC	1,351.46468264 LTC	-0.29%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,352.01030998 LTC	1,352.71462617 LTC	1,353.01257033 LTC	1,349.57513044 LTC	+0.05%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,352.71462617 LTC	1,351.92639549 LTC	1,356.52568510 LTC	1,351.28042821 LTC	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,352.26727094 LTC	1,354.89151507 LTC	1,357.21292802 LTC	1,352.26727094 LTC	+0.19%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,354.89151507 LTC	1,353.02894342 LTC	1,358.25492415 LTC	1,353.02894342 LTC	-0.14%	60
2026-10-14 11:00 — 2026-10-14 11:39	1,353.49938984 LTC	1,351.55409439 LTC	1,355.82299121 LTC	1,351.13352039 LTC	-0.14%	40

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-21.22 LTC -1.55 %

Eerste aangetekende prys:
2026-10-13 11:40 UTC
1,372.77343115 LTC

Laaste aangetekende prys:
2026-10-14 11:39 UTC
1,351.55409439 LTC

In die Laaste Dag het die Bitcoin prys met 21.22 Litecoin afgeneem, wat 'n tendens van -1.55 in persentasie terme aandui

Markwaarde: Laaste Dag

-458,869,054.29 LTC -1.66 %

Markwaarde:
2026-10-13 11:40 UTC
27,622,228,435.81988525 LTC

Markwaarde:
2026-10-14 11:39 UTC
27,163,359,381.52978897 LTC

In die Laaste Dag het die Bitcoin Markkapitalisasie met 458,869,054.29 Litecoin afgeneem, wat 'n tendens van -1.66 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-13 13:40

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-13 11:40 — 2026-10-14 11:39 UTC

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-13 11:40 UTC
1,372.77343115 LTC

Laaste aangetekende prys:
2026-10-14 11:39 UTC
1,351.55409439 LTC

Markwaarde:
2026-10-13 11:40 UTC
27,622,228,435.81988525 LTC

Markwaarde:
2026-10-14 11:39 UTC
27,163,359,381.52978897 LTC

2026-10-13 13:40

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-13 11:40 UTC 1,372.77343115 LTC

Laaste aangetekende prys:2026-10-14 11:39 UTC 1,351.55409439 LTC

Markwaarde:2026-10-13 11:40 UTC 27,622,228,435.81988525 LTC

Markwaarde:2026-10-14 11:39 UTC 27,163,359,381.52978897 LTC

2026-10-13 13:40

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-13 11:40 UTC
1,372.77343115 LTC

Laaste aangetekende prys:
2026-10-14 11:39 UTC
1,351.55409439 LTC

Markwaarde:
2026-10-13 11:40 UTC
27,622,228,435.81988525 LTC

Markwaarde:
2026-10-14 11:39 UTC
27,163,359,381.52978897 LTC