Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste Dag

Tydperk: 2026-10-15 06:34 — 2026-10-16 06:34 UTC

Eerste aangetekende prys: 1,399.91383229 LTC
2026-10-15 06:35 UTC
Laaste aangetekende prys: 1,349.17586864 LTC
2026-10-16 06:34 UTC
Hoogste aangetekende prys: 1,399.91383229 LTC
2026-10-15 06:35 UTC
Laagste aangetekende prys: 1,343.14692325 LTC
2026-10-16 01:10 UTC
Verandering: -50.73796365 LTC
-3.62%
Waarnemings: 1,438

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-15 06:35 — 2026-10-15 06:59	1,399.91383229 LTC	1,397.02743851 LTC	1,399.91383229 LTC	1,395.91263781 LTC	-0.21%	25
2026-10-15 07:00 — 2026-10-15 07:59	1,397.02743851 LTC	1,396.97575264 LTC	1,398.54718199 LTC	1,393.78616864 LTC	0.00%	60
2026-10-15 08:01 — 2026-10-15 08:59	1,397.27916517 LTC	1,388.09806175 LTC	1,397.89133922 LTC	1,387.33439493 LTC	-0.66%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,388.71438033 LTC	1,389.00550044 LTC	1,389.88308785 LTC	1,386.81611727 LTC	+0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	1,388.69172008 LTC	1,393.44104387 LTC	1,393.74135851 LTC	1,387.07198300 LTC	+0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,393.56635352 LTC	1,387.69961995 LTC	1,396.75550376 LTC	1,387.69961995 LTC	-0.42%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,387.87137611 LTC	1,391.51616618 LTC	1,391.51616618 LTC	1,384.80364740 LTC	+0.26%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,391.51616618 LTC	1,378.72152404 LTC	1,391.66993826 LTC	1,377.36310818 LTC	-0.92%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,379.48641304 LTC	1,375.46105325 LTC	1,379.48641304 LTC	1,373.10029359 LTC	-0.29%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,375.50518841 LTC	1,362.22471293 LTC	1,376.79466258 LTC	1,358.03460476 LTC	-0.97%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,361.27961283 LTC	1,364.67945458 LTC	1,365.53489356 LTC	1,358.51802299 LTC	+0.25%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,364.58798594 LTC	1,363.83138825 LTC	1,365.19667451 LTC	1,362.31136496 LTC	-0.06%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,364.13944626 LTC	1,363.05476201 LTC	1,366.84913037 LTC	1,363.05476201 LTC	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,363.32222912 LTC	1,360.48753306 LTC	1,364.68286915 LTC	1,359.95718153 LTC	-0.21%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,360.68463742 LTC	1,358.23012660 LTC	1,362.02607417 LTC	1,358.23012660 LTC	-0.18%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,358.23012660 LTC	1,358.38299035 LTC	1,358.65470432 LTC	1,355.00048187 LTC	+0.01%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,358.38299035 LTC	1,358.00843745 LTC	1,359.27482980 LTC	1,354.01674757 LTC	-0.03%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,357.50025450 LTC	1,348.44391322 LTC	1,357.50025450 LTC	1,348.44391322 LTC	-0.67%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,348.50619635 LTC	1,344.94268095 LTC	1,349.47997321 LTC	1,343.27321903 LTC	-0.26%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,344.83704312 LTC	1,350.38926851 LTC	1,351.59218050 LTC	1,343.14692325 LTC	+0.41%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,349.82781285 LTC	1,345.46882059 LTC	1,351.21361568 LTC	1,344.32856198 LTC	-0.32%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,345.46882059 LTC	1,345.16971322 LTC	1,349.74422324 LTC	1,343.86473521 LTC	-0.02%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,345.45296355 LTC	1,345.02525575 LTC	1,346.98462850 LTC	1,343.61115835 LTC	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,345.57044559 LTC	1,344.89131379 LTC	1,347.89746706 LTC	1,344.60481856 LTC	-0.05%	60
2026-10-16 06:00 — 2026-10-16 06:34	1,344.81285180 LTC	1,349.17586864 LTC	1,349.17586864 LTC	1,344.81285180 LTC	+0.32%	35

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-50.74 LTC -3.62 %

Eerste aangetekende prys:
2026-10-15 06:35 UTC
1,399.91383229 LTC

Laaste aangetekende prys:
2026-10-16 06:34 UTC
1,349.17586864 LTC

In die Laaste Dag het die Bitcoin prys met 50.74 Litecoin afgeneem, wat 'n tendens van -3.62 in persentasie terme aandui

Markwaarde: Laaste Dag

-1,003,764,644.93 LTC -3.57 %

Markwaarde:
2026-10-15 06:35 UTC
28,112,252,139.50633240 LTC

Markwaarde:
2026-10-16 06:34 UTC
27,108,487,494.57932281 LTC

In die Laaste Dag het die Bitcoin Markkapitalisasie met 1,003,764,644.93 Litecoin afgeneem, wat 'n tendens van -3.57 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-15 8:35

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-15 06:35 — 2026-10-16 06:34 UTC

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-15 06:35 UTC
1,399.91383229 LTC

Laaste aangetekende prys:
2026-10-16 06:34 UTC
1,349.17586864 LTC

Markwaarde:
2026-10-15 06:35 UTC
28,112,252,139.50633240 LTC

Markwaarde:
2026-10-16 06:34 UTC
27,108,487,494.57932281 LTC

2026-10-15 8:35

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-15 06:35 UTC 1,399.91383229 LTC

Laaste aangetekende prys:2026-10-16 06:34 UTC 1,349.17586864 LTC

Markwaarde:2026-10-15 06:35 UTC 28,112,252,139.50633240 LTC

Markwaarde:2026-10-16 06:34 UTC 27,108,487,494.57932281 LTC

2026-10-15 8:35

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-15 06:35 UTC
1,399.91383229 LTC

Laaste aangetekende prys:
2026-10-16 06:34 UTC
1,349.17586864 LTC

Markwaarde:
2026-10-15 06:35 UTC
28,112,252,139.50633240 LTC

Markwaarde:
2026-10-16 06:34 UTC
27,108,487,494.57932281 LTC