Bitcoin Prys LTC (Litecoin)

Bitcoin Prys tendens — LTC · Laaste Dag

Tydperk: 2026-10-30 20:16 — 2026-10-31 20:16 UTC

Eerste aangetekende prys: 1,390.11314894 LTC
2026-10-30 20:17 UTC
Laaste aangetekende prys: 1,388.33165919 LTC
2026-10-31 20:16 UTC
Hoogste aangetekende prys: 1,416.52949089 LTC
2026-10-31 08:23 UTC
Laagste aangetekende prys: 1,380.23333739 LTC
2026-10-30 23:58 UTC
Verandering: -1.78148975 LTC
-0.13%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Litecoin (LTC)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-30 20:17 — 2026-10-30 20:59	1,390.11314894 LTC	1,395.15576831 LTC	1,398.10768044 LTC	1,390.11314894 LTC	+0.36%	43
2026-10-30 21:00 — 2026-10-30 21:59	1,395.15576831 LTC	1,391.11662499 LTC	1,396.16680761 LTC	1,386.74086093 LTC	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390.73516183 LTC	1,387.33341545 LTC	1,390.73516183 LTC	1,385.97304765 LTC	-0.24%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,387.32081700 LTC	1,380.23333739 LTC	1,387.80813321 LTC	1,380.23333739 LTC	-0.51%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,380.57073809 LTC	1,387.32869828 LTC	1,387.88412473 LTC	1,380.57073809 LTC	+0.49%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,388.82753462 LTC	1,393.40374491 LTC	1,396.08674292 LTC	1,388.27071812 LTC	+0.33%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,393.68379549 LTC	1,396.19611583 LTC	1,399.49462346 LTC	1,393.68379549 LTC	+0.18%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,398.14756998 LTC	1,394.35800206 LTC	1,399.00396086 LTC	1,393.93223929 LTC	-0.27%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,394.35800206 LTC	1,399.54146283 LTC	1,401.61318042 LTC	1,393.40798860 LTC	+0.37%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,399.54146283 LTC	1,399.51282885 LTC	1,401.33043011 LTC	1,397.49976750 LTC	0.00%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399.21423462 LTC	1,400.73178421 LTC	1,401.77981664 LTC	1,397.58823144 LTC	+0.11%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,400.85855667 LTC	1,409.58871587 LTC	1,409.58871587 LTC	1,400.62566516 LTC	+0.62%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,410.05919981 LTC	1,412.50139329 LTC	1,416.52949089 LTC	1,408.97208576 LTC	+0.17%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,412.61292646 LTC	1,408.04400450 LTC	1,414.04519876 LTC	1,407.09599357 LTC	-0.32%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,408.15402437 LTC	1,409.27193489 LTC	1,411.93564112 LTC	1,408.14586523 LTC	+0.08%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,409.85957811 LTC	1,412.01371360 LTC	1,412.33767192 LTC	1,406.00902862 LTC	+0.15%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,413.63110788 LTC	1,408.47384967 LTC	1,414.05052525 LTC	1,406.95939336 LTC	-0.36%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,409.38362271 LTC	1,409.91982660 LTC	1,409.91982660 LTC	1,404.02842163 LTC	+0.04%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,409.91982660 LTC	1,403.57486960 LTC	1,409.91982660 LTC	1,401.67380112 LTC	-0.45%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,403.59761055 LTC	1,396.48232265 LTC	1,403.59761055 LTC	1,396.10271607 LTC	-0.51%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,397.15408675 LTC	1,399.44500437 LTC	1,400.05246088 LTC	1,396.70864825 LTC	+0.16%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,399.44500437 LTC	1,397.05451496 LTC	1,400.13281754 LTC	1,394.23464047 LTC	-0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,396.80787113 LTC	1,389.24016000 LTC	1,397.23085578 LTC	1,386.85300024 LTC	-0.54%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,388.49870155 LTC	1,388.30657895 LTC	1,388.49870155 LTC	1,382.98980335 LTC	-0.01%	60
2026-10-31 20:00 — 2026-10-31 20:16	1,388.72453027 LTC	1,388.33165919 LTC	1,388.73403606 LTC	1,387.27083704 LTC	-0.03%	17

Bitcoin Prys LTC · Lewe · Alle periodes

Bitcoin Sakrekenaar

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-1.78 LTC -0.13 %

Eerste aangetekende prys:
2026-10-30 20:17 UTC
1,390.11314894 LTC

Laaste aangetekende prys:
2026-10-31 20:16 UTC
1,388.33165919 LTC

In die Laaste Dag het die Bitcoin prys met 1.78 Litecoin afgeneem, wat 'n tendens van -0.13 in persentasie terme aandui

Markwaarde: Laaste Dag

-50,620,180.96 LTC -0.18 %

Markwaarde:
2026-10-30 20:17 UTC
27,966,522,149.05079651 LTC

Markwaarde:
2026-10-31 20:16 UTC
27,915,901,968.08779526 LTC

In die Laaste Dag het die Bitcoin Markkapitalisasie met 50,620,180.96 Litecoin afgeneem, wat 'n tendens van -0.18 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-30 22:20

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Litecoin (LTC) · 2026-10-30 20:17 — 2026-10-31 20:16 UTC

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:
2026-10-30 20:17 UTC
1,390.11314894 LTC

Laaste aangetekende prys:
2026-10-31 20:16 UTC
1,388.33165919 LTC

Markwaarde:
2026-10-30 20:17 UTC
27,966,522,149.05079651 LTC

Markwaarde:
2026-10-31 20:16 UTC
27,915,901,968.08779526 LTC

2026-10-30 22:20

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Litecoin

Laaste Dag

Bitcoin Prys tendens — LTC · Laaste Dag

Bitcoin Sakrekenaar

LTC

Eerste aangetekende prys:2026-10-30 20:17 UTC 1,390.11314894 LTC

Laaste aangetekende prys:2026-10-31 20:16 UTC 1,388.33165919 LTC

Markwaarde:2026-10-30 20:17 UTC 27,966,522,149.05079651 LTC

Markwaarde:2026-10-31 20:16 UTC 27,915,901,968.08779526 LTC

2026-10-30 22:20

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-30 20:17 UTC
1,390.11314894 LTC

Laaste aangetekende prys:
2026-10-31 20:16 UTC
1,388.33165919 LTC

Markwaarde:
2026-10-30 20:17 UTC
27,966,522,149.05079651 LTC

Markwaarde:
2026-10-31 20:16 UTC
27,915,901,968.08779526 LTC