1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-258.60 BHD -0.84 %

In die Laaste Dag het die Bitcoin prys met 258.60 BHD afgeneem, wat 'n tendens van -0.84 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,694.019 BHD
UTC
Laaste aangetekende prys
30,435.415 BHD
UTC
Hoogste aangetekende prys
30,919.229 BHD
UTC
Laagste aangetekende prys
30,340.638 BHD
UTC
Verandering
-258.604 BHD
-0.84%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,694.019 BHD30,687.463 BHD30,756.980 BHD30,609.187 BHD -0.02%30

— 		30,687.463 BHD30,872.551 BHD30,879.895 BHD30,620.566 BHD +0.60%60

— 		30,874.762 BHD30,878.620 BHD30,888.783 BHD30,783.501 BHD +0.01%60

— 		30,857.701 BHD30,761.146 BHD30,857.701 BHD30,760.876 BHD -0.31%60

— 		30,734.557 BHD30,839.494 BHD30,839.494 BHD30,734.557 BHD +0.34%60

— 		30,839.494 BHD30,850.606 BHD30,873.856 BHD30,806.673 BHD +0.04%60

— 		30,850.075 BHD30,747.856 BHD30,850.075 BHD30,746.641 BHD -0.33%60

— 		30,729.624 BHD30,810.315 BHD30,853.182 BHD30,729.624 BHD +0.26%60

— 		30,812.814 BHD30,773.607 BHD30,818.311 BHD30,730.019 BHD -0.13%60

— 		30,768.846 BHD30,784.155 BHD30,825.348 BHD30,754.232 BHD +0.05%60

— 		30,777.686 BHD30,801.125 BHD30,818.182 BHD30,744.733 BHD +0.08%60

— 		30,807.555 BHD30,814.877 BHD30,841.562 BHD30,723.705 BHD +0.02%60

— 		30,826.858 BHD30,866.308 BHD30,914.759 BHD30,780.692 BHD +0.13%60

— 		30,866.308 BHD30,828.899 BHD30,919.229 BHD30,607.946 BHD -0.12%60

— 		30,822.660 BHD30,778.177 BHD30,830.655 BHD30,712.808 BHD -0.14%60

— 		30,790.593 BHD30,809.717 BHD30,852.378 BHD30,734.072 BHD +0.06%60

— 		30,807.094 BHD30,766.930 BHD30,849.003 BHD30,759.946 BHD -0.13%60

— 		30,790.936 BHD30,725.061 BHD30,790.936 BHD30,706.045 BHD -0.21%59

— 		30,734.110 BHD30,647.368 BHD30,734.110 BHD30,644.678 BHD -0.28%60

— 		30,647.691 BHD30,720.967 BHD30,723.331 BHD30,644.909 BHD +0.24%60

— 		30,720.967 BHD30,646.480 BHD30,725.690 BHD30,641.748 BHD -0.24%60

— 		30,646.480 BHD30,380.519 BHD30,671.898 BHD30,380.519 BHD -0.87%60

— 		30,436.884 BHD30,582.280 BHD30,583.547 BHD30,340.638 BHD +0.48%60

— 		30,582.280 BHD30,379.769 BHD30,584.752 BHD30,379.769 BHD -0.66%60

— 		30,384.893 BHD30,435.415 BHD30,458.750 BHD30,379.219 BHD +0.17%30

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-258.60 BHD -0.84 %

Eerste aangetekende prys:
2026-10-23 01:30 UTC
30,694.019 BHD

Laaste aangetekende prys:
2026-10-24 01:29 UTC
30,435.415 BHD


In die Laaste Dag het die Bitcoin prys met 258.60 Dinar afgeneem, wat 'n tendens van -0.84 in persentasie terme aandui

Markwaarde: Laaste Dag

-5,192,965,798.98 BHD -0.84 %

Markwaarde:
2026-10-23 01:30 UTC
617,020,417,267.611 BHD

Markwaarde:
2026-10-24 01:29 UTC
611,827,451,468.634 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 5,192,965,798.98 Dinar afgeneem, wat 'n tendens van -0.84 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-23 4:14

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-23 01:30 — 2026-10-24 01:29 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).