1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

49.48 BHD 0.17 %

In die Laaste Dag het die Bitcoin prys toegeneem met 49.48 BHD, wat 'n tendens van 0.17 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
29,236.647 BHD
UTC
Laaste aangetekende prys
29,286.124 BHD
UTC
Hoogste aangetekende prys
29,286.124 BHD
UTC
Laagste aangetekende prys
29,055.787 BHD
UTC
Verandering
49.477 BHD
+0.17%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:38.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		29,236.647 BHD29,189.464 BHD29,236.647 BHD29,188.518 BHD -0.16%14

— 		29,188.694 BHD29,210.386 BHD29,228.020 BHD29,169.832 BHD +0.07%60

— 		29,210.415 BHD29,106.181 BHD29,210.415 BHD29,106.181 BHD -0.36%60

— 		29,106.181 BHD29,056.762 BHD29,127.049 BHD29,056.090 BHD -0.17%60

— 		29,056.762 BHD29,101.612 BHD29,116.870 BHD29,055.787 BHD +0.15%60

— 		29,101.752 BHD29,162.002 BHD29,168.324 BHD29,101.752 BHD +0.21%60

— 		29,162.316 BHD29,140.187 BHD29,175.048 BHD29,129.459 BHD -0.08%60

— 		29,139.404 BHD29,132.466 BHD29,166.755 BHD29,109.626 BHD -0.02%60

— 		29,133.217 BHD29,170.708 BHD29,178.782 BHD29,133.217 BHD +0.13%60

— 		29,170.607 BHD29,160.497 BHD29,200.585 BHD29,159.849 BHD -0.03%60

— 		29,159.415 BHD29,239.883 BHD29,239.883 BHD29,158.815 BHD +0.28%60

— 		29,238.764 BHD29,216.432 BHD29,262.168 BHD29,207.234 BHD -0.08%60

— 		29,214.711 BHD29,215.608 BHD29,226.712 BHD29,176.280 BHD +0.00%60

— 		29,215.608 BHD29,208.977 BHD29,215.608 BHD29,177.264 BHD -0.02%60

— 		29,205.053 BHD29,228.799 BHD29,228.799 BHD29,150.198 BHD +0.08%60

— 		29,228.254 BHD29,234.298 BHD29,251.278 BHD29,221.801 BHD +0.02%60

— 		29,234.298 BHD29,283.189 BHD29,283.189 BHD29,221.330 BHD +0.17%60

— 		29,280.334 BHD29,238.794 BHD29,280.579 BHD29,238.794 BHD -0.14%60

— 		29,238.823 BHD29,221.874 BHD29,251.492 BHD29,215.685 BHD -0.06%60

— 		29,220.439 BHD29,209.735 BHD29,238.086 BHD29,209.735 BHD -0.04%60

— 		29,209.028 BHD29,224.156 BHD29,224.156 BHD29,175.903 BHD +0.05%60

— 		29,231.943 BHD29,202.500 BHD29,278.268 BHD29,202.500 BHD -0.10%60

— 		29,202.942 BHD29,212.995 BHD29,213.785 BHD29,199.997 BHD +0.03%60

— 		29,214.991 BHD29,255.400 BHD29,256.728 BHD29,201.180 BHD +0.14%60

— 		29,255.400 BHD29,286.124 BHD29,286.124 BHD29,254.720 BHD +0.11%46

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

49.48 BHD 0.17 %

Eerste aangetekende prys:
2026-10-31 01:46 UTC
29,236.647 BHD

Laaste aangetekende prys:
2026-11-01 01:45 UTC
29,286.124 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 49.48 Dinar, wat 'n tendens van 0.17 in persentasie terme aandui

Markwaarde: Laaste Dag

860,169,656.25 BHD 0.15 %

Markwaarde:
2026-10-31 01:46 UTC
587,813,455,230.624 BHD

Markwaarde:
2026-11-01 01:45 UTC
588,673,624,886.872 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 860,169,656.25 Dinar toegeneem, wat 'n tendens van 0.15 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-31 4:04

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-31 01:46 — 2026-11-01 01:45 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).