1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-53.30 BHD -0.17 %

In die Laaste Dag het die Bitcoin prys met 53.30 BHD afgeneem, wat 'n tendens van -0.17 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,867.030 BHD
UTC
Laaste aangetekende prys
30,813.734 BHD
UTC
Hoogste aangetekende prys
30,919.229 BHD
UTC
Laagste aangetekende prys
30,590.811 BHD
UTC
Verandering
-53.296 BHD
-0.17%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,867.030 BHD30,828.798 BHD30,867.030 BHD30,748.689 BHD -0.12%55

— 		30,814.460 BHD30,697.756 BHD30,840.151 BHD30,697.756 BHD -0.38%60

— 		30,697.756 BHD30,662.451 BHD30,711.914 BHD30,624.419 BHD -0.12%60

— 		30,643.032 BHD30,708.176 BHD30,714.429 BHD30,590.811 BHD +0.21%60

— 		30,707.345 BHD30,748.441 BHD30,761.489 BHD30,680.024 BHD +0.13%60

— 		30,747.685 BHD30,646.155 BHD30,747.685 BHD30,635.900 BHD -0.33%60

— 		30,661.200 BHD30,738.311 BHD30,770.194 BHD30,655.155 BHD +0.25%60

— 		30,735.742 BHD30,680.533 BHD30,755.200 BHD30,680.533 BHD -0.18%60

— 		30,680.533 BHD30,716.021 BHD30,716.021 BHD30,678.680 BHD +0.12%60

— 		30,715.578 BHD30,735.070 BHD30,760.071 BHD30,616.388 BHD +0.06%60

— 		30,729.238 BHD30,687.463 BHD30,756.980 BHD30,609.187 BHD -0.14%60

— 		30,687.463 BHD30,872.551 BHD30,879.895 BHD30,620.566 BHD +0.60%60

— 		30,874.762 BHD30,878.620 BHD30,888.783 BHD30,783.501 BHD +0.01%60

— 		30,857.701 BHD30,761.146 BHD30,857.701 BHD30,760.876 BHD -0.31%60

— 		30,734.557 BHD30,839.494 BHD30,839.494 BHD30,734.557 BHD +0.34%60

— 		30,839.494 BHD30,850.606 BHD30,873.856 BHD30,806.673 BHD +0.04%60

— 		30,850.075 BHD30,747.856 BHD30,850.075 BHD30,746.641 BHD -0.33%60

— 		30,729.624 BHD30,810.315 BHD30,853.182 BHD30,729.624 BHD +0.26%60

— 		30,812.814 BHD30,773.607 BHD30,818.311 BHD30,730.019 BHD -0.13%60

— 		30,768.846 BHD30,784.155 BHD30,825.348 BHD30,754.232 BHD +0.05%60

— 		30,777.686 BHD30,801.125 BHD30,818.182 BHD30,744.733 BHD +0.08%60

— 		30,807.555 BHD30,814.877 BHD30,841.562 BHD30,723.705 BHD +0.02%60

— 		30,826.858 BHD30,866.308 BHD30,914.759 BHD30,780.692 BHD +0.13%60

— 		30,866.308 BHD30,828.899 BHD30,919.229 BHD30,607.946 BHD -0.12%60

— 		30,822.660 BHD30,813.734 BHD30,830.655 BHD30,813.734 BHD -0.03%5

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-53.30 BHD -0.17 %

Eerste aangetekende prys:
2026-10-22 15:05 UTC
30,867.030 BHD

Laaste aangetekende prys:
2026-10-23 15:04 UTC
30,813.734 BHD


In die Laaste Dag het die Bitcoin prys met 53.30 Dinar afgeneem, wat 'n tendens van -0.17 in persentasie terme aandui

Markwaarde: Laaste Dag

-1,173,592,723.49 BHD -0.19 %

Markwaarde:
2026-10-22 15:05 UTC
620,600,107,905.483 BHD

Markwaarde:
2026-10-23 15:04 UTC
619,426,515,181.994 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 1,173,592,723.49 Dinar afgeneem, wat 'n tendens van -0.19 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-22 17:05

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 2.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-22 15:05 — 2026-10-23 15:04 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).