1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-1,168.06 BHD -3.66 %

In die Laaste Dag het die Bitcoin prys met 1,168.06 BHD afgeneem, wat 'n tendens van -3.66 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
31,908.150 BHD
UTC
Laaste aangetekende prys
30,740.088 BHD
UTC
Hoogste aangetekende prys
32,010.652 BHD
UTC
Laagste aangetekende prys
30,590.811 BHD
UTC
Verandering
-1,168.061 BHD
-3.66%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:40.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,908.150 BHD31,961.856 BHD31,975.377 BHD31,898.460 BHD +0.17%52

— 		31,956.233 BHD32,007.373 BHD32,010.652 BHD31,948.454 BHD +0.16%60

— 		32,008.937 BHD31,902.760 BHD32,008.937 BHD31,883.121 BHD -0.33%60

— 		31,902.760 BHD31,753.904 BHD31,902.760 BHD31,747.972 BHD -0.47%60

— 		31,734.548 BHD31,792.270 BHD31,824.558 BHD31,734.548 BHD +0.18%60

— 		31,792.270 BHD31,498.678 BHD31,814.623 BHD31,498.678 BHD -0.92%60

— 		31,498.678 BHD31,260.010 BHD31,498.678 BHD31,252.316 BHD -0.76%60

— 		31,263.373 BHD31,265.638 BHD31,294.774 BHD31,187.128 BHD +0.01%60

— 		31,265.638 BHD31,258.905 BHD31,289.639 BHD31,215.092 BHD -0.02%60

— 		31,264.699 BHD31,212.524 BHD31,294.618 BHD31,193.268 BHD -0.17%60

— 		31,212.524 BHD31,123.241 BHD31,244.566 BHD31,108.819 BHD -0.29%60

— 		31,120.092 BHD31,000.538 BHD31,120.092 BHD31,000.538 BHD -0.38%60

— 		31,009.497 BHD30,894.617 BHD31,020.370 BHD30,888.043 BHD -0.37%60

— 		30,894.617 BHD30,891.774 BHD30,894.617 BHD30,802.703 BHD -0.01%60

— 		30,891.589 BHD30,937.273 BHD30,988.565 BHD30,891.589 BHD +0.15%60

— 		30,937.273 BHD30,864.469 BHD30,940.351 BHD30,864.469 BHD -0.24%60

— 		30,864.469 BHD30,833.078 BHD30,901.113 BHD30,832.759 BHD -0.10%60

— 		30,833.078 BHD30,830.840 BHD30,904.891 BHD30,725.101 BHD -0.01%60

— 		30,867.152 BHD30,882.023 BHD30,908.656 BHD30,801.736 BHD +0.05%60

— 		30,875.737 BHD30,828.798 BHD30,901.158 BHD30,748.689 BHD -0.15%60

— 		30,814.460 BHD30,697.756 BHD30,840.151 BHD30,697.756 BHD -0.38%60

— 		30,697.756 BHD30,662.451 BHD30,711.914 BHD30,624.419 BHD -0.12%60

— 		30,643.032 BHD30,708.176 BHD30,714.429 BHD30,590.811 BHD +0.21%60

— 		30,707.345 BHD30,748.441 BHD30,761.489 BHD30,680.024 BHD +0.13%60

— 		30,747.685 BHD30,740.088 BHD30,747.685 BHD30,740.088 BHD -0.02%8

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-1,168.06 BHD -3.66 %

Eerste aangetekende prys:
2026-10-21 20:08 UTC
31,908.150 BHD

Laaste aangetekende prys:
2026-10-22 20:07 UTC
30,740.088 BHD


In die Laaste Dag het die Bitcoin prys met 1,168.06 Dinar afgeneem, wat 'n tendens van -3.66 in persentasie terme aandui

Markwaarde: Laaste Dag

-22,933,747,864.66 BHD -3.58 %

Markwaarde:
2026-10-21 20:08 UTC
641,039,943,187.413 BHD

Markwaarde:
2026-10-22 20:07 UTC
618,106,195,322.755 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 22,933,747,864.66 Dinar afgeneem, wat 'n tendens van -3.58 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-21 22:08

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-21 20:08 — 2026-10-22 20:07 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).