1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-629.71 BHD -2 %

In die Laaste Dag het die Bitcoin prys met 629.71 BHD afgeneem, wat 'n tendens van -2 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
31,489.087 BHD
UTC
Laaste aangetekende prys
30,859.375 BHD
UTC
Hoogste aangetekende prys
31,663.107 BHD
UTC
Laagste aangetekende prys
30,773.350 BHD
UTC
Verandering
-629.712 BHD
-2.00%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:29.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,489.087 BHD31,526.619 BHD31,529.762 BHD31,473.602 BHD +0.12%57

— 		31,526.619 BHD31,388.690 BHD31,526.619 BHD31,382.590 BHD -0.44%60

— 		31,388.703 BHD31,486.285 BHD31,575.193 BHD31,388.703 BHD +0.31%60

— 		31,490.542 BHD31,409.862 BHD31,490.542 BHD31,347.992 BHD -0.26%60

— 		31,387.946 BHD31,508.705 BHD31,508.724 BHD31,358.063 BHD +0.38%60

— 		31,508.315 BHD31,580.833 BHD31,619.482 BHD31,508.315 BHD +0.23%60

— 		31,579.759 BHD31,555.622 BHD31,594.263 BHD31,531.329 BHD -0.08%60

— 		31,555.622 BHD31,455.263 BHD31,561.320 BHD31,455.258 BHD -0.32%60

— 		31,455.263 BHD31,437.040 BHD31,477.462 BHD31,415.952 BHD -0.06%60

— 		31,431.394 BHD31,475.642 BHD31,475.642 BHD31,402.476 BHD +0.14%60

— 		31,475.642 BHD31,445.423 BHD31,663.107 BHD31,405.901 BHD -0.10%60

— 		31,431.808 BHD31,360.080 BHD31,440.286 BHD31,350.980 BHD -0.23%60

— 		31,360.080 BHD31,420.116 BHD31,423.613 BHD31,307.241 BHD +0.19%60

— 		31,420.028 BHD31,497.570 BHD31,505.293 BHD31,395.844 BHD +0.25%60

— 		31,502.465 BHD31,289.174 BHD31,641.924 BHD31,224.021 BHD -0.68%60

— 		31,252.029 BHD31,207.183 BHD31,355.480 BHD31,116.304 BHD -0.14%60

— 		31,207.183 BHD30,879.977 BHD31,207.183 BHD30,846.563 BHD -1.05%60

— 		30,879.977 BHD30,829.095 BHD30,962.347 BHD30,829.095 BHD -0.16%60

— 		30,818.686 BHD30,900.687 BHD30,925.572 BHD30,795.972 BHD +0.27%60

— 		30,933.724 BHD30,808.946 BHD30,967.715 BHD30,773.350 BHD -0.40%60

— 		30,805.558 BHD30,838.203 BHD30,847.607 BHD30,780.073 BHD +0.11%60

— 		30,838.203 BHD30,862.069 BHD30,886.140 BHD30,781.352 BHD +0.08%60

— 		30,861.014 BHD30,861.274 BHD30,927.005 BHD30,814.955 BHD +0.00%60

— 		30,845.921 BHD30,859.136 BHD30,924.418 BHD30,826.568 BHD +0.04%60

— 		30,866.907 BHD30,859.375 BHD30,866.907 BHD30,859.375 BHD -0.02%3

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-629.71 BHD -2 %

Eerste aangetekende prys:
2026-10-13 22:03 UTC
31,489.087 BHD

Laaste aangetekende prys:
2026-10-14 22:02 UTC
30,859.375 BHD


In die Laaste Dag het die Bitcoin prys met 629.71 Dinar afgeneem, wat 'n tendens van -2 in persentasie terme aandui

Markwaarde: Laaste Dag

-13,259,054,873.24 BHD -2.09 %

Markwaarde:
2026-10-13 22:03 UTC
633,479,132,294.965 BHD

Markwaarde:
2026-10-14 22:02 UTC
620,220,077,421.726 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 13,259,054,873.24 Dinar afgeneem, wat 'n tendens van -2.09 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-14 0:06

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-13 22:03 — 2026-10-14 22:02 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).