1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

132.11 BHD 0.43 %

In die Laaste Dag het die Bitcoin prys toegeneem met 132.11 BHD, wat 'n tendens van 0.43 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,864.118 BHD
UTC
Laaste aangetekende prys
30,996.232 BHD
UTC
Hoogste aangetekende prys
31,158.799 BHD
UTC
Laagste aangetekende prys
30,147.801 BHD
UTC
Verandering
132.114 BHD
+0.43%
Waarnemings
1,438

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,864.118 BHD30,859.136 BHD30,924.418 BHD30,850.977 BHD -0.02%40

— 		30,866.907 BHD30,815.470 BHD30,866.907 BHD30,739.071 BHD -0.17%60

— 		30,814.954 BHD30,795.339 BHD30,821.520 BHD30,762.190 BHD -0.06%60

— 		30,817.207 BHD30,794.150 BHD30,871.112 BHD30,732.561 BHD -0.07%60

— 		30,791.560 BHD30,820.151 BHD30,883.435 BHD30,753.215 BHD +0.09%60

— 		30,820.151 BHD30,764.689 BHD30,827.314 BHD30,422.598 BHD -0.18%60

— 		30,765.690 BHD30,530.345 BHD30,765.690 BHD30,470.681 BHD -0.76%60

— 		30,530.345 BHD30,781.631 BHD30,794.747 BHD30,520.432 BHD +0.82%60

— 		30,795.285 BHD30,398.307 BHD30,795.285 BHD30,393.981 BHD -1.29%60

— 		30,401.084 BHD30,499.090 BHD30,568.837 BHD30,393.468 BHD +0.32%60

— 		30,499.090 BHD30,752.869 BHD30,752.869 BHD30,499.090 BHD +0.83%60

— 		30,740.713 BHD30,666.556 BHD30,763.679 BHD30,638.132 BHD -0.24%59

— 		30,672.299 BHD30,667.334 BHD30,700.726 BHD30,642.851 BHD -0.02%60

— 		30,664.445 BHD30,559.064 BHD30,664.445 BHD30,519.142 BHD -0.34%60

— 		30,568.681 BHD30,566.721 BHD30,619.066 BHD30,506.304 BHD -0.01%60

— 		30,558.678 BHD30,424.211 BHD30,585.565 BHD30,424.211 BHD -0.44%60

— 		30,424.211 BHD30,232.404 BHD30,453.101 BHD30,147.801 BHD -0.63%60

— 		30,237.422 BHD30,909.047 BHD30,909.047 BHD30,237.422 BHD +2.22%60

— 		30,884.936 BHD31,098.533 BHD31,126.673 BHD30,863.171 BHD +0.69%60

— 		31,111.242 BHD30,975.318 BHD31,122.978 BHD30,930.370 BHD -0.44%60

— 		30,977.969 BHD31,096.112 BHD31,144.345 BHD30,975.329 BHD +0.38%60

— 		31,101.210 BHD31,083.498 BHD31,101.210 BHD30,979.463 BHD -0.06%60

— 		31,084.224 BHD31,095.833 BHD31,158.799 BHD31,084.224 BHD +0.04%59

— 		31,094.858 BHD30,960.785 BHD31,105.235 BHD30,947.753 BHD -0.43%60

— 		30,960.785 BHD30,996.232 BHD30,999.912 BHD30,946.673 BHD +0.11%20

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

132.11 BHD 0.43 %

Eerste aangetekende prys:
2026-10-14 21:20 UTC
30,864.118 BHD

Laaste aangetekende prys:
2026-10-15 21:19 UTC
30,996.232 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 132.11 Dinar, wat 'n tendens van 0.43 in persentasie terme aandui

Markwaarde: Laaste Dag

2,655,456,121.55 BHD 0.43 %

Markwaarde:
2026-10-14 21:20 UTC
620,335,601,351.213 BHD

Markwaarde:
2026-10-15 21:19 UTC
622,991,057,472.760 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 2,655,456,121.55 Dinar toegeneem, wat 'n tendens van 0.43 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-14 23:20

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-14 21:20 — 2026-10-15 21:19 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).