1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-1,003.04 BHD -3.32 %

In die Laaste Dag het die Bitcoin prys met 1,003.04 BHD afgeneem, wat 'n tendens van -3.32 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,205.335 BHD
UTC
Laaste aangetekende prys
29,202.297 BHD
UTC
Hoogste aangetekende prys
30,868.419 BHD
UTC
Laagste aangetekende prys
28,852.018 BHD
UTC
Verandering
-1,003.038 BHD
-3.32%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:28.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,205.335 BHD30,252.626 BHD30,258.625 BHD30,205.335 BHD +0.16%24

— 		30,228.012 BHD30,192.050 BHD30,235.688 BHD30,177.225 BHD -0.12%60

— 		30,192.050 BHD30,173.016 BHD30,234.266 BHD30,163.139 BHD -0.06%60

— 		30,173.016 BHD30,248.811 BHD30,255.334 BHD30,146.975 BHD +0.25%60

— 		30,274.091 BHD30,588.435 BHD30,696.415 BHD30,274.091 BHD +1.04%60

— 		30,588.435 BHD30,807.697 BHD30,839.562 BHD30,588.435 BHD +0.72%60

— 		30,823.717 BHD30,628.786 BHD30,868.419 BHD30,628.786 BHD -0.63%60

— 		30,617.627 BHD30,445.765 BHD30,630.550 BHD30,434.693 BHD -0.56%60

— 		30,482.791 BHD30,500.134 BHD30,500.134 BHD30,397.240 BHD +0.06%60

— 		30,500.134 BHD30,487.173 BHD30,502.399 BHD30,456.754 BHD -0.04%60

— 		30,488.357 BHD29,774.473 BHD30,488.357 BHD29,623.174 BHD -2.34%60

— 		29,740.362 BHD29,802.129 BHD30,023.176 BHD29,721.401 BHD +0.21%60

— 		29,802.129 BHD29,764.085 BHD29,848.903 BHD29,651.211 BHD -0.13%60

— 		29,760.531 BHD29,383.500 BHD29,765.146 BHD29,365.142 BHD -1.27%60

— 		29,383.500 BHD29,112.203 BHD29,438.518 BHD28,996.998 BHD -0.92%60

— 		29,112.203 BHD28,901.685 BHD29,126.471 BHD28,901.685 BHD -0.72%60

— 		28,912.687 BHD29,132.397 BHD29,199.274 BHD28,852.018 BHD +0.76%60

— 		29,132.825 BHD29,442.188 BHD29,442.188 BHD29,132.825 BHD +1.06%60

— 		29,442.188 BHD29,496.435 BHD29,535.208 BHD29,360.993 BHD +0.18%60

— 		29,496.435 BHD29,589.793 BHD29,668.690 BHD29,484.580 BHD +0.32%60

— 		29,586.554 BHD29,617.541 BHD29,649.607 BHD29,559.873 BHD +0.10%60

— 		29,617.541 BHD29,438.701 BHD29,631.747 BHD29,436.243 BHD -0.60%60

— 		29,438.701 BHD29,408.201 BHD29,461.335 BHD29,377.128 BHD -0.10%60

— 		29,403.577 BHD29,271.534 BHD29,409.570 BHD29,256.907 BHD -0.45%60

— 		29,274.096 BHD29,202.297 BHD29,283.742 BHD29,172.174 BHD -0.25%36

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-1,003.04 BHD -3.32 %

Eerste aangetekende prys:
2026-10-29 10:36 UTC
30,205.335 BHD

Laaste aangetekende prys:
2026-10-30 10:35 UTC
29,202.297 BHD


In die Laaste Dag het die Bitcoin prys met 1,003.04 Dinar afgeneem, wat 'n tendens van -3.32 in persentasie terme aandui

Markwaarde: Laaste Dag

-20,060,417,483.40 BHD -3.3 %

Markwaarde:
2026-10-29 10:36 UTC
607,274,302,550.454 BHD

Markwaarde:
2026-10-30 10:35 UTC
587,213,885,067.055 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 20,060,417,483.40 Dinar afgeneem, wat 'n tendens van -3.3 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-29 12:45

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-29 10:36 — 2026-10-30 10:35 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).