1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-154.78 BHD -0.5 %

In die Laaste Dag het die Bitcoin prys met 154.78 BHD afgeneem, wat 'n tendens van -0.5 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
31,069.850 BHD
UTC
Laaste aangetekende prys
30,915.070 BHD
UTC
Hoogste aangetekende prys
31,316.964 BHD
UTC
Laagste aangetekende prys
30,551.081 BHD
UTC
Verandering
-154.780 BHD
-0.50%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:21.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,069.850 BHD31,054.714 BHD31,086.683 BHD31,014.863 BHD -0.05%48

— 		31,054.714 BHD30,987.285 BHD31,054.714 BHD30,987.285 BHD -0.22%60

— 		30,971.546 BHD31,038.255 BHD31,045.894 BHD30,901.759 BHD +0.22%60

— 		31,050.193 BHD31,224.390 BHD31,316.964 BHD31,033.556 BHD +0.56%60

— 		31,224.390 BHD31,002.166 BHD31,228.319 BHD31,002.166 BHD -0.71%60

— 		31,001.527 BHD30,997.276 BHD31,009.315 BHD30,895.649 BHD -0.01%60

— 		31,006.610 BHD30,992.589 BHD31,154.915 BHD30,958.724 BHD -0.05%60

— 		30,992.589 BHD30,772.171 BHD30,992.589 BHD30,772.171 BHD -0.71%60

— 		30,772.171 BHD30,771.494 BHD30,857.946 BHD30,729.150 BHD 0.00%60

— 		30,769.070 BHD30,695.966 BHD30,815.056 BHD30,551.081 BHD -0.24%60

— 		30,687.040 BHD30,608.946 BHD30,773.533 BHD30,595.974 BHD -0.25%60

— 		30,640.042 BHD30,837.262 BHD30,859.362 BHD30,633.512 BHD +0.64%60

— 		30,828.252 BHD30,882.766 BHD30,889.784 BHD30,814.372 BHD +0.18%60

— 		30,882.766 BHD30,865.374 BHD30,898.307 BHD30,846.535 BHD -0.06%60

— 		30,867.315 BHD30,905.327 BHD30,912.651 BHD30,864.145 BHD +0.12%60

— 		30,906.615 BHD30,836.297 BHD30,910.779 BHD30,836.297 BHD -0.23%60

— 		30,837.210 BHD30,823.093 BHD30,850.868 BHD30,793.345 BHD -0.05%60

— 		30,816.216 BHD30,804.760 BHD30,822.295 BHD30,790.827 BHD -0.04%60

— 		30,804.913 BHD30,787.544 BHD30,851.719 BHD30,765.396 BHD -0.06%60

— 		30,791.522 BHD30,821.053 BHD30,835.432 BHD30,767.706 BHD +0.10%60

— 		30,821.053 BHD30,799.335 BHD30,823.433 BHD30,799.335 BHD -0.07%60

— 		30,801.067 BHD30,867.251 BHD30,885.978 BHD30,801.067 BHD +0.21%60

— 		30,865.582 BHD30,875.259 BHD30,879.841 BHD30,855.356 BHD +0.03%60

— 		30,876.301 BHD30,907.850 BHD30,921.954 BHD30,865.434 BHD +0.10%60

— 		30,908.040 BHD30,915.070 BHD30,926.394 BHD30,908.040 BHD +0.02%12

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-154.78 BHD -0.5 %

Eerste aangetekende prys:
2026-10-16 08:12 UTC
31,069.850 BHD

Laaste aangetekende prys:
2026-10-17 08:11 UTC
30,915.070 BHD


In die Laaste Dag het die Bitcoin prys met 154.78 Dinar afgeneem, wat 'n tendens van -0.5 in persentasie terme aandui

Markwaarde: Laaste Dag

-3,145,977,992.51 BHD -0.5 %

Markwaarde:
2026-10-16 08:12 UTC
624,497,070,160.359 BHD

Markwaarde:
2026-10-17 08:11 UTC
621,351,092,167.847 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 3,145,977,992.51 Dinar afgeneem, wat 'n tendens van -0.5 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-16 10:17

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-16 08:12 — 2026-10-17 08:11 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).