1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

16.13 BHD 0.05 %

In die Laaste Dag het die Bitcoin prys toegeneem met 16.13 BHD, wat 'n tendens van 0.05 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
31,490.065 BHD
UTC
Laaste aangetekende prys
31,506.191 BHD
UTC
Hoogste aangetekende prys
31,792.535 BHD
UTC
Laagste aangetekende prys
30,624.649 BHD
UTC
Verandering
16.126 BHD
+0.05%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:19.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,490.065 BHD31,501.723 BHD31,526.118 BHD31,490.065 BHD +0.04%16

— 		31,500.159 BHD31,471.120 BHD31,500.159 BHD31,433.880 BHD -0.09%60

— 		31,468.112 BHD31,243.702 BHD31,468.112 BHD31,225.782 BHD -0.71%60

— 		31,226.542 BHD31,318.451 BHD31,318.451 BHD31,135.027 BHD +0.29%60

— 		31,318.451 BHD31,148.233 BHD31,328.246 BHD31,116.780 BHD -0.54%60

— 		31,162.191 BHD31,215.477 BHD31,231.956 BHD31,160.348 BHD +0.17%60

— 		31,209.442 BHD31,138.450 BHD31,288.071 BHD31,138.450 BHD -0.23%60

— 		31,138.450 BHD31,126.869 BHD31,165.381 BHD31,095.475 BHD -0.04%60

— 		31,132.025 BHD31,093.940 BHD31,138.573 BHD31,075.449 BHD -0.12%60

— 		31,092.739 BHD31,256.938 BHD31,256.938 BHD31,072.733 BHD +0.53%60

— 		31,256.938 BHD31,341.433 BHD31,364.870 BHD31,256.339 BHD +0.27%60

— 		31,334.937 BHD31,154.407 BHD31,344.456 BHD31,119.430 BHD -0.58%60

— 		31,156.015 BHD31,088.731 BHD31,218.966 BHD31,088.731 BHD -0.22%60

— 		31,088.731 BHD30,881.096 BHD31,088.731 BHD30,863.973 BHD -0.67%60

— 		30,881.096 BHD30,710.879 BHD30,908.354 BHD30,624.649 BHD -0.55%60

— 		30,714.118 BHD31,137.885 BHD31,137.885 BHD30,714.118 BHD +1.38%60

— 		31,145.214 BHD31,373.062 BHD31,373.062 BHD31,145.214 BHD +0.73%60

— 		31,377.747 BHD31,467.462 BHD31,500.272 BHD31,284.338 BHD +0.29%60

— 		31,471.068 BHD31,543.553 BHD31,556.842 BHD31,460.969 BHD +0.23%60

— 		31,535.538 BHD31,618.556 BHD31,651.351 BHD31,517.056 BHD +0.26%60

— 		31,621.826 BHD31,652.424 BHD31,652.424 BHD31,583.834 BHD +0.10%60

— 		31,651.993 BHD31,716.593 BHD31,742.019 BHD31,618.432 BHD +0.20%60

— 		31,707.334 BHD31,593.837 BHD31,792.535 BHD31,590.769 BHD -0.36%60

— 		31,596.749 BHD31,588.040 BHD31,608.970 BHD31,519.747 BHD -0.03%60

— 		31,582.483 BHD31,506.191 BHD31,601.280 BHD31,485.961 BHD -0.24%44

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

16.13 BHD 0.05 %

Eerste aangetekende prys:
2026-10-12 10:44 UTC
31,490.065 BHD

Laaste aangetekende prys:
2026-10-13 10:43 UTC
31,506.191 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 16.13 Dinar, wat 'n tendens van 0.05 in persentasie terme aandui

Markwaarde: Laaste Dag

173,211,638.79 BHD 0.03 %

Markwaarde:
2026-10-12 10:44 UTC
632,878,667,970.195 BHD

Markwaarde:
2026-10-13 10:43 UTC
633,051,879,608.985 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 173,211,638.79 Dinar toegeneem, wat 'n tendens van 0.03 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-12 12:55

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-12 10:44 — 2026-10-13 10:43 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).