1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

475.60 BHD 1.57 %

In die Laaste Dag het die Bitcoin prys toegeneem met 475.60 BHD, wat 'n tendens van 1.57 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,364.453 BHD
UTC
Laaste aangetekende prys
30,840.049 BHD
UTC
Hoogste aangetekende prys
30,840.049 BHD
UTC
Laagste aangetekende prys
30,026.409 BHD
UTC
Verandering
475.597 BHD
+1.57%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,364.453 BHD30,388.523 BHD30,403.470 BHD30,317.945 BHD +0.08%52

— 		30,392.470 BHD30,495.604 BHD30,495.604 BHD30,330.865 BHD +0.34%60

— 		30,486.358 BHD30,517.226 BHD30,618.261 BHD30,431.495 BHD +0.10%60

— 		30,551.418 BHD30,730.130 BHD30,730.130 BHD30,542.167 BHD +0.58%60

— 		30,740.578 BHD30,634.346 BHD30,810.824 BHD30,542.838 BHD -0.35%60

— 		30,634.346 BHD30,671.330 BHD30,703.364 BHD30,604.128 BHD +0.12%59

— 		30,671.330 BHD30,645.981 BHD30,681.736 BHD30,598.864 BHD -0.08%60

— 		30,645.503 BHD30,665.492 BHD30,671.972 BHD30,609.681 BHD +0.07%60

— 		30,665.492 BHD30,577.047 BHD30,674.614 BHD30,577.047 BHD -0.29%60

— 		30,580.563 BHD30,233.449 BHD30,580.563 BHD30,220.304 BHD -1.14%60

— 		30,202.062 BHD30,107.614 BHD30,209.356 BHD30,026.409 BHD -0.31%60

— 		30,107.614 BHD30,067.237 BHD30,127.026 BHD30,044.157 BHD -0.13%60

— 		30,069.591 BHD30,219.802 BHD30,219.802 BHD30,051.633 BHD +0.50%60

— 		30,223.278 BHD30,222.210 BHD30,308.691 BHD30,222.210 BHD 0.00%60

— 		30,218.660 BHD30,112.672 BHD30,226.035 BHD30,102.354 BHD -0.35%60

— 		30,112.995 BHD30,081.713 BHD30,116.638 BHD30,063.840 BHD -0.10%60

— 		30,080.206 BHD30,158.153 BHD30,175.497 BHD30,077.913 BHD +0.26%60

— 		30,143.484 BHD30,208.751 BHD30,234.167 BHD30,143.484 BHD +0.22%60

— 		30,207.753 BHD30,252.626 BHD30,258.625 BHD30,173.339 BHD +0.15%60

— 		30,228.012 BHD30,192.050 BHD30,235.688 BHD30,177.225 BHD -0.12%60

— 		30,192.050 BHD30,173.016 BHD30,234.266 BHD30,163.139 BHD -0.06%60

— 		30,173.016 BHD30,248.811 BHD30,255.334 BHD30,146.975 BHD +0.25%60

— 		30,274.091 BHD30,588.435 BHD30,696.415 BHD30,274.091 BHD +1.04%60

— 		30,588.435 BHD30,807.697 BHD30,839.562 BHD30,588.435 BHD +0.72%60

— 		30,823.717 BHD30,840.049 BHD30,840.049 BHD30,804.892 BHD +0.05%8

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

475.60 BHD 1.57 %

Eerste aangetekende prys:
2026-10-28 16:08 UTC
30,364.453 BHD

Laaste aangetekende prys:
2026-10-29 16:07 UTC
30,840.049 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 475.60 Dinar, wat 'n tendens van 1.57 in persentasie terme aandui

Markwaarde: Laaste Dag

9,354,288,237.40 BHD 1.53 %

Markwaarde:
2026-10-28 16:08 UTC
610,461,862,578.504 BHD

Markwaarde:
2026-10-29 16:07 UTC
619,816,150,815.905 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 9,354,288,237.40 Dinar toegeneem, wat 'n tendens van 1.53 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-28 18:14

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-28 16:08 — 2026-10-29 16:07 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).