1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

116.82 BHD 0.38 %

In die Laaste Dag het die Bitcoin prys toegeneem met 116.82 BHD, wat 'n tendens van 0.38 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,381.111 BHD
UTC
Laaste aangetekende prys
30,497.931 BHD
UTC
Hoogste aangetekende prys
30,837.317 BHD
UTC
Laagste aangetekende prys
30,317.945 BHD
UTC
Verandering
116.820 BHD
+0.38%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,381.111 BHD30,383.008 BHD30,398.742 BHD30,364.413 BHD +0.01%30

— 		30,381.107 BHD30,435.867 BHD30,447.822 BHD30,377.452 BHD +0.18%60

— 		30,453.411 BHD30,436.242 BHD30,454.175 BHD30,389.525 BHD -0.06%59

— 		30,436.242 BHD30,495.004 BHD30,611.465 BHD30,394.962 BHD +0.19%60

— 		30,495.004 BHD30,485.210 BHD30,516.724 BHD30,456.659 BHD -0.03%60

— 		30,485.210 BHD30,488.076 BHD30,514.750 BHD30,449.652 BHD +0.01%60

— 		30,485.099 BHD30,421.993 BHD30,485.099 BHD30,414.973 BHD -0.21%60

— 		30,421.993 BHD30,502.386 BHD30,505.170 BHD30,376.064 BHD +0.26%60

— 		30,495.647 BHD30,582.307 BHD30,631.817 BHD30,485.338 BHD +0.28%60

— 		30,581.341 BHD30,638.743 BHD30,669.353 BHD30,552.961 BHD +0.19%60

— 		30,634.133 BHD30,585.028 BHD30,638.979 BHD30,564.743 BHD -0.16%60

— 		30,585.421 BHD30,553.639 BHD30,585.421 BHD30,553.639 BHD -0.10%60

— 		30,556.679 BHD30,547.027 BHD30,586.358 BHD30,542.980 BHD -0.03%60

— 		30,545.834 BHD30,598.376 BHD30,604.607 BHD30,541.691 BHD +0.17%60

— 		30,615.191 BHD30,771.720 BHD30,837.317 BHD30,615.191 BHD +0.51%60

— 		30,780.024 BHD30,774.824 BHD30,791.344 BHD30,734.015 BHD -0.02%60

— 		30,774.824 BHD30,793.901 BHD30,813.437 BHD30,764.805 BHD +0.06%60

— 		30,782.724 BHD30,711.175 BHD30,782.724 BHD30,711.175 BHD -0.23%60

— 		30,715.274 BHD30,432.854 BHD30,715.274 BHD30,432.854 BHD -0.92%60

— 		30,432.678 BHD30,393.052 BHD30,462.367 BHD30,337.458 BHD -0.13%60

— 		30,415.283 BHD30,356.975 BHD30,467.138 BHD30,337.029 BHD -0.19%60

— 		30,365.655 BHD30,358.986 BHD30,432.895 BHD30,348.231 BHD -0.02%60

— 		30,358.876 BHD30,388.523 BHD30,403.470 BHD30,317.945 BHD +0.10%60

— 		30,392.470 BHD30,495.604 BHD30,495.604 BHD30,330.865 BHD +0.34%60

— 		30,486.358 BHD30,497.931 BHD30,530.278 BHD30,431.495 BHD +0.04%30

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

116.82 BHD 0.38 %

Eerste aangetekende prys:
2026-10-27 18:30 UTC
30,381.111 BHD

Laaste aangetekende prys:
2026-10-28 18:29 UTC
30,497.931 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 116.82 Dinar, wat 'n tendens van 0.38 in persentasie terme aandui

Markwaarde: Laaste Dag

2,216,260,984.40 BHD 0.36 %

Markwaarde:
2026-10-27 18:30 UTC
610,801,974,457.479 BHD

Markwaarde:
2026-10-28 18:29 UTC
613,018,235,441.879 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 2,216,260,984.40 Dinar toegeneem, wat 'n tendens van 0.36 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-27 20:34

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-27 18:30 — 2026-10-28 18:29 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).