1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

186.38 BHD 0.61 %

In die Laaste Dag het die Bitcoin prys toegeneem met 186.38 BHD, wat 'n tendens van 0.61 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,724.614 BHD
UTC
Laaste aangetekende prys
30,910.995 BHD
UTC
Hoogste aangetekende prys
31,500.206 BHD
UTC
Laagste aangetekende prys
30,556.379 BHD
UTC
Verandering
186.381 BHD
+0.61%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:26.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,724.614 BHD30,615.148 BHD30,724.614 BHD30,587.387 BHD -0.36%57

— 		30,610.692 BHD30,637.330 BHD30,639.414 BHD30,556.379 BHD +0.09%60

— 		30,637.330 BHD30,734.950 BHD30,734.950 BHD30,627.044 BHD +0.32%60

— 		30,736.610 BHD30,956.716 BHD30,958.404 BHD30,736.610 BHD +0.72%60

— 		30,946.549 BHD31,070.702 BHD31,085.634 BHD30,926.742 BHD +0.40%60

— 		31,075.617 BHD31,142.554 BHD31,193.628 BHD31,044.274 BHD +0.22%60

— 		31,142.554 BHD31,247.320 BHD31,283.698 BHD31,142.554 BHD +0.34%60

— 		31,247.320 BHD31,342.001 BHD31,356.088 BHD31,219.768 BHD +0.30%60

— 		31,337.574 BHD31,263.694 BHD31,340.976 BHD31,262.998 BHD -0.24%60

— 		31,264.334 BHD31,377.326 BHD31,400.228 BHD31,258.214 BHD +0.36%60

— 		31,377.326 BHD31,361.311 BHD31,377.326 BHD31,299.741 BHD -0.05%60

— 		31,352.407 BHD31,410.329 BHD31,410.329 BHD31,350.073 BHD +0.18%60

— 		31,413.478 BHD31,368.408 BHD31,484.783 BHD31,355.693 BHD -0.14%60

— 		31,367.588 BHD31,436.262 BHD31,447.298 BHD31,327.076 BHD +0.22%60

— 		31,410.324 BHD31,459.405 BHD31,500.206 BHD31,376.773 BHD +0.16%60

— 		31,400.518 BHD31,258.330 BHD31,418.006 BHD31,162.137 BHD -0.45%60

— 		31,258.330 BHD31,069.110 BHD31,258.330 BHD30,985.532 BHD -0.61%60

— 		31,060.308 BHD31,128.893 BHD31,176.943 BHD31,051.957 BHD +0.22%60

— 		31,133.439 BHD31,007.608 BHD31,199.034 BHD30,984.872 BHD -0.40%60

— 		30,997.785 BHD30,997.331 BHD31,036.748 BHD30,851.914 BHD 0.00%60

— 		31,004.609 BHD30,938.748 BHD31,120.513 BHD30,927.550 BHD -0.21%60

— 		30,896.729 BHD30,929.011 BHD30,946.014 BHD30,856.225 BHD +0.10%60

— 		30,913.530 BHD30,890.351 BHD30,944.421 BHD30,876.658 BHD -0.07%60

— 		30,890.351 BHD30,923.921 BHD30,976.770 BHD30,849.120 BHD +0.11%60

— 		30,916.739 BHD30,910.995 BHD30,916.739 BHD30,910.995 BHD -0.02%3

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

186.38 BHD 0.61 %

Eerste aangetekende prys:
2026-10-18 19:03 UTC
30,724.614 BHD

Laaste aangetekende prys:
2026-10-19 19:02 UTC
30,910.995 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 186.38 Dinar, wat 'n tendens van 0.61 in persentasie terme aandui

Markwaarde: Laaste Dag

3,667,109,252.86 BHD 0.59 %

Markwaarde:
2026-10-18 19:03 UTC
617,565,554,433.579 BHD

Markwaarde:
2026-10-19 19:02 UTC
621,232,663,686.442 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 3,667,109,252.86 Dinar toegeneem, wat 'n tendens van 0.59 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-18 21:04

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-18 19:03 — 2026-10-19 19:02 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).