1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

196.60 BHD 0.64 %

In die Laaste Dag het die Bitcoin prys toegeneem met 196.60 BHD, wat 'n tendens van 0.64 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,917.620 BHD
UTC
Laaste aangetekende prys
31,114.216 BHD
UTC
Hoogste aangetekende prys
31,412.311 BHD
UTC
Laagste aangetekende prys
30,670.382 BHD
UTC
Verandering
196.596 BHD
+0.64%
Waarnemings
1,438

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,917.620 BHD30,923.921 BHD30,923.921 BHD30,917.620 BHD +0.02%7

— 		30,916.739 BHD30,863.742 BHD30,947.541 BHD30,856.895 BHD -0.17%60

— 		30,861.580 BHD30,927.154 BHD30,947.121 BHD30,861.580 BHD +0.21%60

— 		30,929.254 BHD30,926.817 BHD30,983.180 BHD30,925.096 BHD -0.01%60

— 		30,932.117 BHD30,948.490 BHD31,015.464 BHD30,932.117 BHD +0.05%60

— 		30,945.206 BHD30,907.821 BHD30,955.379 BHD30,907.821 BHD -0.12%60

— 		30,901.000 BHD30,787.328 BHD30,901.000 BHD30,746.690 BHD -0.37%58

— 		30,816.055 BHD30,874.610 BHD30,874.610 BHD30,670.382 BHD +0.19%60

— 		30,865.523 BHD30,886.306 BHD30,895.769 BHD30,788.113 BHD +0.07%60

— 		30,886.306 BHD30,984.061 BHD30,989.020 BHD30,870.757 BHD +0.32%60

— 		30,996.363 BHD30,986.047 BHD31,030.808 BHD30,972.039 BHD -0.03%60

— 		30,987.517 BHD30,882.499 BHD30,987.517 BHD30,882.499 BHD -0.34%60

— 		30,862.289 BHD30,877.042 BHD30,904.340 BHD30,814.862 BHD +0.05%60

— 		30,877.042 BHD30,774.157 BHD30,888.330 BHD30,774.157 BHD -0.33%60

— 		30,772.779 BHD30,746.701 BHD30,796.855 BHD30,719.028 BHD -0.08%60

— 		30,746.701 BHD30,746.129 BHD30,780.325 BHD30,707.921 BHD 0.00%60

— 		30,758.540 BHD30,768.634 BHD30,803.884 BHD30,758.540 BHD +0.03%60

— 		30,778.611 BHD30,719.058 BHD30,804.313 BHD30,713.834 BHD -0.19%60

— 		30,719.058 BHD30,791.107 BHD30,794.632 BHD30,673.782 BHD +0.23%60

— 		30,775.391 BHD30,876.690 BHD30,892.713 BHD30,670.709 BHD +0.33%60

— 		30,899.159 BHD31,412.311 BHD31,412.311 BHD30,899.159 BHD +1.66%60

— 		31,399.292 BHD31,116.582 BHD31,399.292 BHD31,047.889 BHD -0.90%60

— 		31,123.307 BHD31,220.254 BHD31,229.261 BHD31,058.105 BHD +0.31%60

— 		31,216.288 BHD31,215.065 BHD31,265.949 BHD31,187.821 BHD 0.00%60

— 		31,215.065 BHD31,114.216 BHD31,227.978 BHD31,096.784 BHD -0.32%53

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

196.60 BHD 0.64 %

Eerste aangetekende prys:
2026-10-19 18:53 UTC
30,917.620 BHD

Laaste aangetekende prys:
2026-10-20 18:52 UTC
31,114.216 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 196.60 Dinar, wat 'n tendens van 0.64 in persentasie terme aandui

Markwaarde: Laaste Dag

3,929,374,991.29 BHD 0.63 %

Markwaarde:
2026-10-19 18:53 UTC
621,427,727,178.707 BHD

Markwaarde:
2026-10-20 18:52 UTC
625,357,102,169.998 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 3,929,374,991.29 Dinar toegeneem, wat 'n tendens van 0.63 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-19 20:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-19 18:53 — 2026-10-20 18:52 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).