1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

-17.58 BHD -0.06 %

In die Laaste Dag het die Bitcoin prys met 17.58 BHD afgeneem, wat 'n tendens van -0.06 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,508.110 BHD
UTC
Laaste aangetekende prys
30,490.535 BHD
UTC
Hoogste aangetekende prys
30,544.198 BHD
UTC
Laagste aangetekende prys
29,898.258 BHD
UTC
Verandering
-17.575 BHD
-0.06%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:25.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,508.110 BHD30,470.594 BHD30,508.802 BHD30,461.397 BHD -0.12%21

— 		30,494.483 BHD30,485.919 BHD30,544.198 BHD30,461.752 BHD -0.03%60

— 		30,482.371 BHD30,428.773 BHD30,482.371 BHD30,417.572 BHD -0.18%60

— 		30,428.773 BHD30,428.203 BHD30,439.950 BHD30,405.395 BHD 0.00%60

— 		30,428.203 BHD30,425.128 BHD30,475.226 BHD30,425.128 BHD -0.01%60

— 		30,414.624 BHD30,414.034 BHD30,447.889 BHD30,382.066 BHD 0.00%60

— 		30,411.088 BHD30,374.284 BHD30,411.088 BHD30,326.087 BHD -0.12%60

— 		30,380.766 BHD30,386.577 BHD30,400.657 BHD30,345.321 BHD +0.02%60

— 		30,387.626 BHD30,366.458 BHD30,399.746 BHD30,358.223 BHD -0.07%60

— 		30,362.352 BHD30,445.714 BHD30,452.431 BHD30,357.761 BHD +0.27%60

— 		30,436.951 BHD30,401.557 BHD30,455.984 BHD30,395.047 BHD -0.12%60

— 		30,402.759 BHD30,219.064 BHD30,418.396 BHD30,146.911 BHD -0.60%60

— 		30,225.238 BHD30,008.978 BHD30,225.238 BHD29,898.258 BHD -0.72%60

— 		30,051.564 BHD30,230.182 BHD30,230.182 BHD29,997.032 BHD +0.59%60

— 		30,236.943 BHD30,247.080 BHD30,249.281 BHD30,193.158 BHD +0.03%60

— 		30,249.788 BHD30,308.144 BHD30,308.144 BHD30,240.275 BHD +0.19%60

— 		30,365.821 BHD30,335.665 BHD30,365.821 BHD30,332.858 BHD -0.10%60

— 		30,334.246 BHD30,348.006 BHD30,374.883 BHD30,331.805 BHD +0.05%60

— 		30,341.954 BHD30,299.950 BHD30,341.954 BHD30,267.053 BHD -0.14%60

— 		30,299.950 BHD30,363.705 BHD30,372.756 BHD30,297.475 BHD +0.21%60

— 		30,356.479 BHD30,486.335 BHD30,486.335 BHD30,351.168 BHD +0.43%60

— 		30,478.664 BHD30,475.947 BHD30,479.021 BHD30,431.120 BHD -0.01%60

— 		30,477.827 BHD30,460.900 BHD30,477.827 BHD30,435.630 BHD -0.06%60

— 		30,460.900 BHD30,491.601 BHD30,510.246 BHD30,451.273 BHD +0.10%60

— 		30,491.542 BHD30,490.535 BHD30,525.138 BHD30,482.248 BHD 0.00%39

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

-17.58 BHD -0.06 %

Eerste aangetekende prys:
2026-10-24 03:39 UTC
30,508.110 BHD

Laaste aangetekende prys:
2026-10-25 03:38 UTC
30,490.535 BHD


In die Laaste Dag het die Bitcoin prys met 17.58 Dinar afgeneem, wat 'n tendens van -0.06 in persentasie terme aandui

Markwaarde: Laaste Dag

-323,887,437.29 BHD -0.05 %

Markwaarde:
2026-10-24 03:39 UTC
613,279,894,903.021 BHD

Markwaarde:
2026-10-25 03:38 UTC
612,956,007,465.732 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 323,887,437.29 Dinar afgeneem, wat 'n tendens van -0.05 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-24 5:40

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-24 03:39 — 2026-10-25 03:38 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).