1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

550.89 BHD 1.76 %

In die Laaste Dag het die Bitcoin prys toegeneem met 550.89 BHD, wat 'n tendens van 1.76 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
31,275.894 BHD
UTC
Laaste aangetekende prys
31,826.782 BHD
UTC
Hoogste aangetekende prys
32,023.691 BHD
UTC
Laagste aangetekende prys
31,114.310 BHD
UTC
Verandering
550.888 BHD
+1.76%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:29.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,275.894 BHD31,308.085 BHD31,311.673 BHD31,252.952 BHD +0.10%37

— 		31,305.807 BHD31,319.461 BHD31,370.312 BHD31,272.237 BHD +0.04%60

— 		31,319.461 BHD31,271.174 BHD31,319.461 BHD31,176.945 BHD -0.15%60

— 		31,270.247 BHD31,187.020 BHD31,270.247 BHD31,150.260 BHD -0.27%60

— 		31,187.020 BHD31,151.613 BHD31,193.541 BHD31,150.805 BHD -0.11%60

— 		31,148.123 BHD31,169.290 BHD31,196.074 BHD31,148.123 BHD +0.07%60

— 		31,173.545 BHD31,131.961 BHD31,221.680 BHD31,122.070 BHD -0.13%60

— 		31,121.287 BHD31,169.620 BHD31,202.453 BHD31,114.310 BHD +0.16%60

— 		31,169.620 BHD31,299.546 BHD31,317.736 BHD31,159.044 BHD +0.42%60

— 		31,305.881 BHD31,365.300 BHD31,482.635 BHD31,286.786 BHD +0.19%60

— 		31,366.273 BHD31,414.834 BHD31,472.436 BHD31,332.955 BHD +0.15%60

— 		31,405.214 BHD31,404.648 BHD31,414.966 BHD31,345.134 BHD 0.00%60

— 		31,399.310 BHD31,503.298 BHD31,516.180 BHD31,391.363 BHD +0.33%60

— 		31,503.298 BHD31,488.016 BHD31,547.543 BHD31,488.016 BHD -0.05%60

— 		31,490.008 BHD31,620.062 BHD31,637.906 BHD31,439.271 BHD +0.41%60

— 		31,638.597 BHD31,940.636 BHD31,940.636 BHD31,551.386 BHD +0.95%60

— 		31,908.865 BHD31,894.292 BHD31,988.200 BHD31,858.424 BHD -0.05%60

— 		31,907.309 BHD31,919.734 BHD32,023.691 BHD31,891.556 BHD +0.04%60

— 		31,913.444 BHD31,956.545 BHD31,957.481 BHD31,849.674 BHD +0.14%60

— 		31,956.545 BHD31,889.503 BHD31,997.924 BHD31,883.457 BHD -0.21%60

— 		31,869.518 BHD31,903.997 BHD31,921.178 BHD31,789.348 BHD +0.11%60

— 		31,903.997 BHD31,961.856 BHD31,975.377 BHD31,881.462 BHD +0.18%60

— 		31,956.233 BHD32,007.373 BHD32,010.652 BHD31,948.454 BHD +0.16%60

— 		32,008.937 BHD31,902.760 BHD32,008.937 BHD31,883.121 BHD -0.33%60

— 		31,902.760 BHD31,826.782 BHD31,902.760 BHD31,815.870 BHD -0.24%23

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

550.89 BHD 1.76 %

Eerste aangetekende prys:
2026-10-20 23:23 UTC
31,275.894 BHD

Laaste aangetekende prys:
2026-10-21 23:22 UTC
31,826.782 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 550.89 Dinar, wat 'n tendens van 1.76 in persentasie terme aandui

Markwaarde: Laaste Dag

10,975,450,846.48 BHD 1.75 %

Markwaarde:
2026-10-20 23:23 UTC
628,709,450,523.308 BHD

Markwaarde:
2026-10-21 23:22 UTC
639,684,901,369.790 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 10,975,450,846.48 Dinar toegeneem, wat 'n tendens van 1.75 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-21 1:25

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-20 23:23 — 2026-10-21 23:22 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).