1 Bitcoin in Dinar

BHD

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bahreinse dinar

Laaste Dag

447.45 BHD 1.46 %

In die Laaste Dag het die Bitcoin prys toegeneem met 447.45 BHD, wat 'n tendens van 1.46 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
30,573.675 BHD
UTC
Laaste aangetekende prys
31,021.128 BHD
UTC
Hoogste aangetekende prys
31,158.799 BHD
UTC
Laagste aangetekende prys
30,147.801 BHD
UTC
Verandering
447.452 BHD
+1.46%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:01:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,573.675 BHD30,559.064 BHD30,573.675 BHD30,519.142 BHD -0.05%17

— 		30,568.681 BHD30,566.721 BHD30,619.066 BHD30,506.304 BHD -0.01%60

— 		30,558.678 BHD30,424.211 BHD30,585.565 BHD30,424.211 BHD -0.44%60

— 		30,424.211 BHD30,232.404 BHD30,453.101 BHD30,147.801 BHD -0.63%60

— 		30,237.422 BHD30,909.047 BHD30,909.047 BHD30,237.422 BHD +2.22%60

— 		30,884.936 BHD31,098.533 BHD31,126.673 BHD30,863.171 BHD +0.69%60

— 		31,111.242 BHD30,975.318 BHD31,122.978 BHD30,930.370 BHD -0.44%60

— 		30,977.969 BHD31,096.112 BHD31,144.345 BHD30,975.329 BHD +0.38%60

— 		31,101.210 BHD31,083.498 BHD31,101.210 BHD30,979.463 BHD -0.06%60

— 		31,084.224 BHD31,095.833 BHD31,158.799 BHD31,084.224 BHD +0.04%59

— 		31,094.858 BHD30,960.785 BHD31,105.235 BHD30,947.753 BHD -0.43%60

— 		30,960.785 BHD31,096.627 BHD31,096.627 BHD30,946.673 BHD +0.44%60

— 		31,096.627 BHD31,112.246 BHD31,149.893 BHD31,083.580 BHD +0.05%60

— 		31,111.165 BHD31,020.882 BHD31,111.165 BHD30,993.923 BHD -0.29%60

— 		31,023.493 BHD31,052.686 BHD31,101.879 BHD31,021.783 BHD +0.09%60

— 		31,044.358 BHD30,987.435 BHD31,124.994 BHD30,983.635 BHD -0.18%60

— 		30,979.816 BHD30,976.043 BHD31,020.429 BHD30,954.972 BHD -0.01%60

— 		30,976.043 BHD31,010.142 BHD31,018.905 BHD30,854.622 BHD +0.11%60

— 		31,003.700 BHD30,988.148 BHD31,003.700 BHD30,937.900 BHD -0.05%60

— 		31,001.269 BHD31,021.604 BHD31,097.534 BHD30,987.344 BHD +0.07%60

— 		31,020.986 BHD31,032.178 BHD31,053.586 BHD30,960.548 BHD +0.04%60

— 		31,020.673 BHD31,047.127 BHD31,056.646 BHD31,003.379 BHD +0.09%60

— 		31,053.520 BHD31,054.714 BHD31,086.683 BHD31,014.863 BHD +0.00%60

— 		31,054.714 BHD30,987.285 BHD31,054.714 BHD30,987.285 BHD -0.22%60

— 		30,971.546 BHD31,021.128 BHD31,021.764 BHD30,901.759 BHD +0.16%43

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste Dag

447.45 BHD 1.46 %

Eerste aangetekende prys:
2026-10-15 10:43 UTC
30,573.675 BHD

Laaste aangetekende prys:
2026-10-16 10:42 UTC
31,021.128 BHD


In die Laaste Dag het die Bitcoin prys toegeneem met 447.45 Dinar, wat 'n tendens van 1.46 in persentasie terme aandui

Markwaarde: Laaste Dag

8,169,682,915.52 BHD 1.33 %

Markwaarde:
2026-10-15 10:43 UTC
615,102,189,759.852 BHD

Markwaarde:
2026-10-16 10:42 UTC
623,271,872,675.371 BHD


In die Laaste Dag het die Bitcoin Markkapitalisasie met 8,169,682,915.52 Dinar toegeneem, wat 'n tendens van 1.33 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-15 12:44

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-15 10:43 — 2026-10-16 10:42 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).