Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 11 Ure

Tydperk: 2026-10-10 01:27 — 2026-10-10 12:27 UTC

Eerste aangetekende prys: 31,177.477 BHD
2026-10-10 01:28 UTC
Laaste aangetekende prys: 31,278.680 BHD
2026-10-10 12:27 UTC
Hoogste aangetekende prys: 31,300.566 BHD
2026-10-10 09:39 UTC
Laagste aangetekende prys: 31,164.921 BHD
2026-10-10 03:43 UTC
Verandering: 101.203 BHD
+0.32%
Waarnemings: 660

Grootste interval tussen waarnemings: 00:01:15.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-10 01:28 — 2026-10-10 01:59	31,177.477 BHD	31,207.855 BHD	31,214.217 BHD	31,171.579 BHD	+0.10%	32
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	31,240.911 BHD	31,248.758 BHD	31,251.471 BHD	31,194.962 BHD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	31,252.176 BHD	31,269.000 BHD	31,278.346 BHD	31,248.840 BHD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	31,269.581 BHD	31,272.501 BHD	31,300.566 BHD	31,269.581 BHD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	31,271.452 BHD	31,274.501 BHD	31,278.899 BHD	31,253.263 BHD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:27	31,292.844 BHD	31,278.680 BHD	31,292.844 BHD	31,277.335 BHD	-0.05%	28

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 11 Ure

101.20 BHD 0.32 %

Eerste aangetekende prys:
2026-10-10 01:28 UTC
31,177.477 BHD

Laaste aangetekende prys:
2026-10-10 12:27 UTC
31,278.680 BHD

In die Laaste 11 Ure het die Bitcoin prys toegeneem met 101.20 Dinar, wat 'n tendens van 0.32 in persentasie terme aandui

Markwaarde: Laaste 11 Ure

2,019,140,671.57 BHD 0.32 %

Markwaarde:
2026-10-10 01:28 UTC
626,555,470,671.824 BHD

Markwaarde:
2026-10-10 12:27 UTC
628,574,611,343.396 BHD

In die Laaste 11 Ure het die Bitcoin Markkapitalisasie met 2,019,140,671.57 Dinar toegeneem, wat 'n tendens van 0.32 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 11 Ure

2026-10-10 3:34

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-10 01:28 — 2026-10-10 12:27 UTC

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 11 Ure

Bitcoin Prys Laaste 11 Ure

Bitcoin Markkap Laaste 11 Ure

Bitcoin Blok Fooi Tariewe Laaste 11 Ure

Bitcoin Prys tendens — BHD · Laaste 11 Ure

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2026-10-10 01:28 UTC
31,177.477 BHD

Laaste aangetekende prys:
2026-10-10 12:27 UTC
31,278.680 BHD

Markwaarde:
2026-10-10 01:28 UTC
626,555,470,671.824 BHD

Markwaarde:
2026-10-10 12:27 UTC
628,574,611,343.396 BHD

2026-10-10 3:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 11 Ure

Bitcoin Prys tendens — BHD · Laaste 11 Ure

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2026-10-10 01:28 UTC 31,177.477 BHD

Laaste aangetekende prys:2026-10-10 12:27 UTC 31,278.680 BHD

Markwaarde:2026-10-10 01:28 UTC 626,555,470,671.824 BHD

Markwaarde:2026-10-10 12:27 UTC 628,574,611,343.396 BHD

2026-10-10 3:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-10 01:28 UTC
31,177.477 BHD

Laaste aangetekende prys:
2026-10-10 12:27 UTC
31,278.680 BHD

Markwaarde:
2026-10-10 01:28 UTC
626,555,470,671.824 BHD

Markwaarde:
2026-10-10 12:27 UTC
628,574,611,343.396 BHD