1 Bitcoin in Dinar

BHD

Laaste 23 Ure
af

Afrikaans

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 23 Ure

196.54 BHD 0.63 %

In die Laaste 23 Ure het die Bitcoin prys toegeneem met 196.54 BHD, wat 'n tendens van 0.63 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste 23 Ure

Tydperk: — UTC

Eerste aangetekende prys
31,160.152 BHD
UTC
Laaste aangetekende prys
31,356.695 BHD
UTC
Hoogste aangetekende prys
31,389.302 BHD
UTC
Laagste aangetekende prys
31,112.140 BHD
UTC
Verandering
196.543 BHD
+0.63%
Waarnemings
1,380

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		31,160.152 BHD31,153.984 BHD31,165.658 BHD31,143.421 BHD -0.02%45

— 		31,153.840 BHD31,179.223 BHD31,183.751 BHD31,112.140 BHD +0.08%60

— 		31,179.223 BHD31,182.526 BHD31,199.096 BHD31,163.797 BHD +0.01%60

— 		31,182.526 BHD31,159.627 BHD31,182.526 BHD31,149.745 BHD -0.07%60

— 		31,159.761 BHD31,207.855 BHD31,214.217 BHD31,155.330 BHD +0.15%60

— 		31,207.855 BHD31,190.377 BHD31,214.202 BHD31,185.231 BHD -0.06%60

— 		31,194.029 BHD31,173.903 BHD31,194.029 BHD31,164.921 BHD -0.06%60

— 		31,175.279 BHD31,216.124 BHD31,219.668 BHD31,175.279 BHD +0.13%60

— 		31,212.702 BHD31,247.101 BHD31,252.525 BHD31,205.489 BHD +0.11%60

— 		31,255.567 BHD31,250.241 BHD31,281.590 BHD31,242.724 BHD -0.02%60

— 		31,240.911 BHD31,248.758 BHD31,251.471 BHD31,194.962 BHD +0.03%60

— 		31,252.176 BHD31,269.000 BHD31,278.346 BHD31,248.840 BHD +0.05%60

— 		31,269.581 BHD31,272.501 BHD31,300.566 BHD31,269.581 BHD +0.01%60

— 		31,271.452 BHD31,274.501 BHD31,278.899 BHD31,253.263 BHD +0.01%60

— 		31,276.228 BHD31,292.590 BHD31,292.612 BHD31,251.498 BHD +0.05%60

— 		31,292.844 BHD31,258.163 BHD31,292.844 BHD31,258.163 BHD -0.11%60

— 		31,258.179 BHD31,265.414 BHD31,277.364 BHD31,252.097 BHD +0.02%60

— 		31,265.261 BHD31,327.711 BHD31,347.047 BHD31,247.692 BHD +0.20%60

— 		31,327.388 BHD31,326.332 BHD31,348.998 BHD31,314.378 BHD 0.00%60

— 		31,326.332 BHD31,332.003 BHD31,355.241 BHD31,326.332 BHD +0.02%60

— 		31,332.003 BHD31,377.703 BHD31,389.302 BHD31,332.003 BHD +0.15%60

— 		31,377.703 BHD31,340.238 BHD31,377.703 BHD31,330.117 BHD -0.12%60

— 		31,340.943 BHD31,360.500 BHD31,363.750 BHD31,340.028 BHD +0.06%60

— 		31,359.848 BHD31,356.695 BHD31,366.871 BHD31,356.695 BHD -0.01%15

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste 23 Ure

196.54 BHD 0.63 %

Eerste aangetekende prys:
2026-10-09 21:15 UTC
31,160.152 BHD

Laaste aangetekende prys:
2026-10-10 20:14 UTC
31,356.695 BHD


In die Laaste 23 Ure het die Bitcoin prys toegeneem met 196.54 Dinar, wat 'n tendens van 0.63 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

4,045,257,460.26 BHD 0.65 %

Markwaarde:
2026-10-09 21:15 UTC
626,185,075,611.866 BHD

Markwaarde:
2026-10-10 20:14 UTC
630,230,333,072.123 BHD


In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 4,045,257,460.26 Dinar toegeneem, wat 'n tendens van 0.65 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-10-09 23:15

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 4.00 sats/vByte
Halwe Uur 6.00 sats/vByte
Vinnigste 7.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-09 21:15 — 2026-10-10 20:14 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).