1 Bitcoin in Dinar

BHD

Laaste 20 Ure
af

Afrikaans

Bitcoin prys laaste ([0-9]+) ure in Bahreinse dinar

Laaste 20 Ure

209.88 BHD 0.68 %

In die Laaste 20 Ure het die Bitcoin prys toegeneem met 209.88 BHD, wat 'n tendens van 0.68 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste 20 Ure

Tydperk: — UTC

Eerste aangetekende prys
30,889.180 BHD
UTC
Laaste aangetekende prys
31,099.059 BHD
UTC
Hoogste aangetekende prys
31,502.572 BHD
UTC
Laagste aangetekende prys
30,705.538 BHD
UTC
Verandering
209.879 BHD
+0.68%
Waarnemings
1,200

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		30,889.180 BHD30,862.528 BHD30,902.637 BHD30,862.528 BHD -0.09%18

— 		30,862.528 BHD30,816.002 BHD30,898.583 BHD30,816.002 BHD -0.15%60

— 		30,822.189 BHD30,885.952 BHD30,885.952 BHD30,820.634 BHD +0.21%60

— 		30,866.937 BHD30,819.502 BHD30,871.799 BHD30,705.538 BHD -0.15%60

— 		30,828.508 BHD30,912.161 BHD30,934.937 BHD30,808.049 BHD +0.27%60

— 		30,912.161 BHD30,982.252 BHD30,985.005 BHD30,864.817 BHD +0.23%60

— 		30,982.252 BHD30,943.140 BHD31,031.127 BHD30,935.021 BHD -0.13%60

— 		30,938.125 BHD30,976.796 BHD31,053.666 BHD30,928.495 BHD +0.12%60

— 		30,981.696 BHD31,054.116 BHD31,074.900 BHD30,978.525 BHD +0.23%60

— 		31,053.305 BHD31,061.561 BHD31,062.775 BHD31,025.372 BHD +0.03%60

— 		31,068.117 BHD31,090.517 BHD31,097.947 BHD31,037.888 BHD +0.07%60

— 		31,110.520 BHD31,085.941 BHD31,110.520 BHD31,044.238 BHD -0.08%60

— 		31,085.941 BHD31,047.996 BHD31,101.390 BHD31,001.740 BHD -0.12%60

— 		31,047.996 BHD31,418.696 BHD31,502.572 BHD31,024.824 BHD +1.19%60

— 		31,405.641 BHD31,318.146 BHD31,471.077 BHD31,313.228 BHD -0.28%60

— 		31,318.146 BHD31,207.162 BHD31,379.847 BHD31,154.635 BHD -0.35%60

— 		31,201.571 BHD31,366.912 BHD31,426.099 BHD31,148.177 BHD +0.53%60

— 		31,366.912 BHD31,269.718 BHD31,366.912 BHD31,269.718 BHD -0.31%60

— 		31,288.388 BHD31,248.097 BHD31,315.177 BHD31,222.842 BHD -0.13%60

— 		31,248.097 BHD31,229.033 BHD31,248.097 BHD31,165.542 BHD -0.06%60

— 		31,226.867 BHD31,099.059 BHD31,226.867 BHD31,099.059 BHD -0.41%42

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste 20 Ure

209.88 BHD 0.68 %

Eerste aangetekende prys:
2026-10-08 22:42 UTC
30,889.180 BHD

Laaste aangetekende prys:
2026-10-09 18:41 UTC
31,099.059 BHD


In die Laaste 20 Ure het die Bitcoin prys toegeneem met 209.88 Dinar, wat 'n tendens van 0.68 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

4,557,105,017.03 BHD 0.73 %

Markwaarde:
2026-10-08 22:42 UTC
620,666,156,641.503 BHD

Markwaarde:
2026-10-09 18:41 UTC
625,223,261,658.536 BHD


In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 4,557,105,017.03 Dinar toegeneem, wat 'n tendens van 0.73 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-09 0:43

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 5.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-08 22:42 — 2026-10-09 18:41 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).