Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Tydperk: 2026-10-26 09:53 — 2026-10-27 05:53 UTC

Eerste aangetekende prys: 475,825.37263255 XLM
2026-10-26 09:54 UTC
Laaste aangetekende prys: 475,349.55137365 XLM
2026-10-27 05:53 UTC
Hoogste aangetekende prys: 476,790.36248770 XLM
2026-10-26 21:20 UTC
Laagste aangetekende prys: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Verandering: -475.82125889 XLM
-0.10%
Waarnemings: 1,200

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-26 09:54 — 2026-10-26 09:59	475,825.37263255 XLM	475,827.64259762 XLM	475,827.64259762 XLM	475,348.60181647 XLM	+0.00%	6
2026-10-26 10:00 — 2026-10-26 10:59	475,542.25677388 XLM	475,683.68764476 XLM	476,230.99827394 XLM	474,936.29343441 XLM	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	475,591.35516542 XLM	474,265.11242053 XLM	476,151.53535954 XLM	474,265.11242053 XLM	-0.28%	60
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60
2026-10-26 23:00 — 2026-10-26 23:59	475,672.42601527 XLM	473,176.11006427 XLM	476,321.08553571 XLM	473,176.11006427 XLM	-0.52%	60
2026-10-27 00:00 — 2026-10-27 00:59	473,095.81083877 XLM	473,634.26127582 XLM	473,715.62448354 XLM	472,665.94076538 XLM	+0.11%	60
2026-10-27 01:00 — 2026-10-27 01:59	473,564.93703163 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	-0.05%	60
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:53	475,467.28684389 XLM	475,349.55137365 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.02%	54

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

-475.82 XLM -0.1 %

Eerste aangetekende prys:
2026-10-26 09:54 UTC
475,825.37263255 XLM

Laaste aangetekende prys:
2026-10-27 05:53 UTC
475,349.55137365 XLM

In die Laaste 20 Ure het die Bitcoin prys met 475.82 Stellar afgeneem, wat 'n tendens van -0.1 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

-4,998,291,888.80 XLM -0.05 %

Markwaarde:
2026-10-26 09:54 UTC
9,561,285,862,723.99414062 XLM

Markwaarde:
2026-10-27 05:53 UTC
9,556,287,570,835.19726562 XLM

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 4,998,291,888.80 Stellar afgeneem, wat 'n tendens van -0.05 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-26 12:02

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-26 09:54 — 2026-10-27 05:53 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-26 09:54 UTC
475,825.37263255 XLM

Laaste aangetekende prys:
2026-10-27 05:53 UTC
475,349.55137365 XLM

Markwaarde:
2026-10-26 09:54 UTC
9,561,285,862,723.99414062 XLM

Markwaarde:
2026-10-27 05:53 UTC
9,556,287,570,835.19726562 XLM

2026-10-26 12:02

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 20 Ure

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-26 09:54 UTC 475,825.37263255 XLM

Laaste aangetekende prys:2026-10-27 05:53 UTC 475,349.55137365 XLM

Markwaarde:2026-10-26 09:54 UTC 9,561,285,862,723.99414062 XLM

Markwaarde:2026-10-27 05:53 UTC 9,556,287,570,835.19726562 XLM

2026-10-26 12:02

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-26 09:54 UTC
475,825.37263255 XLM

Laaste aangetekende prys:
2026-10-27 05:53 UTC
475,349.55137365 XLM

Markwaarde:
2026-10-26 09:54 UTC
9,561,285,862,723.99414062 XLM

Markwaarde:
2026-10-27 05:53 UTC
9,556,287,570,835.19726562 XLM