Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Tydperk: 2026-10-27 12:06 — 2026-10-28 08:06 UTC

Eerste aangetekende prys: 475,822.34426000 XLM
2026-10-27 12:07 UTC
Laaste aangetekende prys: 471,540.57630367 XLM
2026-10-28 08:06 UTC
Hoogste aangetekende prys: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Laagste aangetekende prys: 469,346.89387454 XLM
2026-10-28 01:59 UTC
Verandering: -4,281.76795633 XLM
-0.90%
Waarnemings: 1,197

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 12:07 — 2026-10-27 12:59	475,822.34426000 XLM	475,721.57026933 XLM	477,110.55475358 XLM	475,153.20958888 XLM	-0.02%	53
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	475,527.31720000 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:06	471,305.82083348 XLM	471,540.57630367 XLM	471,540.57630367 XLM	471,067.94007606 XLM	+0.05%	7

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

-4,281.77 XLM -0.9 %

Eerste aangetekende prys:
2026-10-27 12:07 UTC
475,822.34426000 XLM

Laaste aangetekende prys:
2026-10-28 08:06 UTC
471,540.57630367 XLM

In die Laaste 20 Ure het die Bitcoin prys met 4,281.77 Stellar afgeneem, wat 'n tendens van -0.9 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

-93,062,417,116.19 XLM -0.97 %

Markwaarde:
2026-10-27 12:07 UTC
9,570,236,990,744.76171875 XLM

Markwaarde:
2026-10-28 08:06 UTC
9,477,174,573,628.57226562 XLM

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 93,062,417,116.19 Stellar afgeneem, wat 'n tendens van -0.97 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-27 14:09

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-10-27 12:07 — 2026-10-28 08:06 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-10-27 12:07 UTC
475,822.34426000 XLM

Laaste aangetekende prys:
2026-10-28 08:06 UTC
471,540.57630367 XLM

Markwaarde:
2026-10-27 12:07 UTC
9,570,236,990,744.76171875 XLM

Markwaarde:
2026-10-28 08:06 UTC
9,477,174,573,628.57226562 XLM

2026-10-27 14:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 20 Ure

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-10-27 12:07 UTC 475,822.34426000 XLM

Laaste aangetekende prys:2026-10-28 08:06 UTC 471,540.57630367 XLM

Markwaarde:2026-10-27 12:07 UTC 9,570,236,990,744.76171875 XLM

Markwaarde:2026-10-28 08:06 UTC 9,477,174,573,628.57226562 XLM

2026-10-27 14:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 12:07 UTC
475,822.34426000 XLM

Laaste aangetekende prys:
2026-10-28 08:06 UTC
471,540.57630367 XLM

Markwaarde:
2026-10-27 12:07 UTC
9,570,236,990,744.76171875 XLM

Markwaarde:
2026-10-28 08:06 UTC
9,477,174,573,628.57226562 XLM