Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Tydperk: 2026-11-03 23:03 — 2026-11-04 19:03 UTC

Eerste aangetekende prys: 477,158.68996340 XLM
2026-11-03 23:04 UTC
Laaste aangetekende prys: 481,903.42224387 XLM
2026-11-04 19:03 UTC
Hoogste aangetekende prys: 483,280.65215413 XLM
2026-11-04 00:26 UTC
Laagste aangetekende prys: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Verandering: 4,744.73228048 XLM
+0.99%
Waarnemings: 1,200

Grootste interval tussen waarnemings: 00:01:35.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-03 23:04 — 2026-11-03 23:59	477,158.68996340 XLM	476,932.40423443 XLM	478,401.48756986 XLM	476,932.40423443 XLM	-0.05%	56
2026-11-04 00:00 — 2026-11-04 00:59	476,876.10355952 XLM	480,113.40681020 XLM	483,280.65215413 XLM	476,638.59611311 XLM	+0.68%	60
2026-11-04 01:00 — 2026-11-04 01:59	479,833.87762405 XLM	481,701.50977627 XLM	482,269.50605918 XLM	479,833.87762405 XLM	+0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	481,701.50977627 XLM	480,554.97481553 XLM	482,074.03531295 XLM	479,982.08068957 XLM	-0.24%	60
2026-11-04 03:00 — 2026-11-04 03:59	480,554.97481553 XLM	480,997.06376427 XLM	481,819.66494915 XLM	479,704.77629814 XLM	+0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	480,614.82161171 XLM	481,082.59890017 XLM	481,663.49279009 XLM	479,335.24414988 XLM	+0.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	480,620.19773502 XLM	477,574.19632398 XLM	481,077.89785744 XLM	476,991.80984568 XLM	-0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	476,901.49708390 XLM	478,956.20381405 XLM	478,983.59213403 XLM	476,678.03671941 XLM	+0.43%	60
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:59	478,652.58220794 XLM	481,578.77687943 XLM	481,578.77687943 XLM	478,652.58220794 XLM	+0.61%	60
2026-11-04 13:00 — 2026-11-04 13:59	481,530.32379007 XLM	480,938.75959480 XLM	481,530.32379007 XLM	480,248.64716891 XLM	-0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	480,872.60842707 XLM	474,647.64068550 XLM	482,318.91042720 XLM	473,797.22114091 XLM	-1.29%	60
2026-11-04 15:00 — 2026-11-04 15:59	474,647.64068550 XLM	475,300.25188673 XLM	476,787.37462393 XLM	471,075.98097535 XLM	+0.14%	60
2026-11-04 16:00 — 2026-11-04 16:59	476,003.10025913 XLM	475,978.96754835 XLM	479,780.25302677 XLM	475,147.54429357 XLM	-0.01%	60
2026-11-04 17:00 — 2026-11-04 17:59	477,541.65842416 XLM	481,854.28393860 XLM	481,854.28393860 XLM	477,541.65842416 XLM	+0.90%	60
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:03	481,970.01880775 XLM	481,903.42224387 XLM	481,970.01880775 XLM	481,903.42224387 XLM	-0.01%	4

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

4,744.73 XLM 0.99 %

Eerste aangetekende prys:
2026-11-03 23:04 UTC
477,158.68996340 XLM

Laaste aangetekende prys:
2026-11-04 19:03 UTC
481,903.42224387 XLM

In die Laaste 20 Ure het die Bitcoin prys toegeneem met 4,744.73 Stellar, wat 'n tendens van 0.99 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

95,120,757,481.48 XLM 0.99 %

Markwaarde:
2026-11-03 23:04 UTC
9,593,449,624,635.90820312 XLM

Markwaarde:
2026-11-04 19:03 UTC
9,688,570,382,117.39062500 XLM

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 95,120,757,481.48 Stellar toegeneem, wat 'n tendens van 0.99 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-11-04 1:07

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-03 23:04 — 2026-11-04 19:03 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-03 23:04 UTC
477,158.68996340 XLM

Laaste aangetekende prys:
2026-11-04 19:03 UTC
481,903.42224387 XLM

Markwaarde:
2026-11-03 23:04 UTC
9,593,449,624,635.90820312 XLM

Markwaarde:
2026-11-04 19:03 UTC
9,688,570,382,117.39062500 XLM

2026-11-04 1:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 20 Ure

Bitcoin Prys tendens — XLM · Laaste 20 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-03 23:04 UTC 477,158.68996340 XLM

Laaste aangetekende prys:2026-11-04 19:03 UTC 481,903.42224387 XLM

Markwaarde:2026-11-03 23:04 UTC 9,593,449,624,635.90820312 XLM

Markwaarde:2026-11-04 19:03 UTC 9,688,570,382,117.39062500 XLM

2026-11-04 1:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-03 23:04 UTC
477,158.68996340 XLM

Laaste aangetekende prys:
2026-11-04 19:03 UTC
481,903.42224387 XLM

Markwaarde:
2026-11-03 23:04 UTC
9,593,449,624,635.90820312 XLM

Markwaarde:
2026-11-04 19:03 UTC
9,688,570,382,117.39062500 XLM