Bitcoin Prys DOT (Polkadot)

Bitcoin Prys tendens — DOT · Laaste 20 Ure

Tydperk: 2026-10-08 22:38 — 2026-10-09 18:38 UTC

Eerste aangetekende prys: 74,426.90124768 DOT
2026-10-08 22:39 UTC
Laaste aangetekende prys: 68,918.50869622 DOT
2026-10-09 18:38 UTC
Hoogste aangetekende prys: 74,992.88679111 DOT
2026-10-09 00:02 UTC
Laagste aangetekende prys: 67,823.45463690 DOT
2026-10-09 17:11 UTC
Verandering: -5,508.39255146 DOT
-7.40%
Waarnemings: 1,200

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 22:39 — 2026-10-08 22:59	74,426.90124768 DOT	74,150.60093287 DOT	74,426.90124768 DOT	73,829.39545953 DOT	-0.37%	21
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:38	68,579.17495784 DOT	68,918.50869622 DOT	68,919.04847926 DOT	68,286.64440043 DOT	+0.49%	39

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

-5,508.39 DOT -7.4 %

Eerste aangetekende prys:
2026-10-08 22:39 UTC
74,426.90124768 DOT

Laaste aangetekende prys:
2026-10-09 18:38 UTC
68,918.50869622 DOT

In die Laaste 20 Ure het die Bitcoin prys met 5,508.39 Polkadot afgeneem, wat 'n tendens van -7.4 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

-107,798,005,268.22 DOT -7.21 %

Markwaarde:
2026-10-08 22:39 UTC
1,494,985,157,945.71264648 DOT

Markwaarde:
2026-10-09 18:38 UTC
1,387,187,152,677.49316406 DOT

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 107,798,005,268.22 Polkadot afgeneem, wat 'n tendens van -7.21 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-09 0:43

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 5.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-08 22:39 — 2026-10-09 18:38 UTC

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — DOT · Laaste 20 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-08 22:39 UTC
74,426.90124768 DOT

Laaste aangetekende prys:
2026-10-09 18:38 UTC
68,918.50869622 DOT

Markwaarde:
2026-10-08 22:39 UTC
1,494,985,157,945.71264648 DOT

Markwaarde:
2026-10-09 18:38 UTC
1,387,187,152,677.49316406 DOT

2026-10-09 0:43

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 20 Ure

Bitcoin Prys tendens — DOT · Laaste 20 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-08 22:39 UTC 74,426.90124768 DOT

Laaste aangetekende prys:2026-10-09 18:38 UTC 68,918.50869622 DOT

Markwaarde:2026-10-08 22:39 UTC 1,494,985,157,945.71264648 DOT

Markwaarde:2026-10-09 18:38 UTC 1,387,187,152,677.49316406 DOT

2026-10-09 0:43

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 22:39 UTC
74,426.90124768 DOT

Laaste aangetekende prys:
2026-10-09 18:38 UTC
68,918.50869622 DOT

Markwaarde:
2026-10-08 22:39 UTC
1,494,985,157,945.71264648 DOT

Markwaarde:
2026-10-09 18:38 UTC
1,387,187,152,677.49316406 DOT