Bitcoin Prys DOT (Polkadot)

Bitcoin Prys tendens — DOT · Laaste 22 Ure

Tydperk: 2026-10-09 09:09 — 2026-10-10 07:09 UTC

Eerste aangetekende prys: 69,416.45223394 DOT
2026-10-09 09:10 UTC
Laaste aangetekende prys: 66,178.40849825 DOT
2026-10-10 07:09 UTC
Hoogste aangetekende prys: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Laagste aangetekende prys: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Verandering: -3,238.04373569 DOT
-4.66%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 09:10 — 2026-10-09 09:59	69,416.45223394 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,416.45223394 DOT	+0.92%	50
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:09	65,841.18072855 DOT	66,178.40849825 DOT	66,178.40849825 DOT	65,841.18072855 DOT	+0.51%	10

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

-3,238.04 DOT -4.66 %

Eerste aangetekende prys:
2026-10-09 09:10 UTC
69,416.45223394 DOT

Laaste aangetekende prys:
2026-10-10 07:09 UTC
66,178.40849825 DOT

In die Laaste 22 Ure het die Bitcoin prys met 3,238.04 Polkadot afgeneem, wat 'n tendens van -4.66 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

-65,902,167,885.22 DOT -4.72 %

Markwaarde:
2026-10-09 09:10 UTC
1,395,878,099,265.29956055 DOT

Markwaarde:
2026-10-10 07:09 UTC
1,329,975,931,380.08154297 DOT

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 65,902,167,885.22 Polkadot afgeneem, wat 'n tendens van -4.72 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-09 11:11

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-09 09:10 — 2026-10-10 07:09 UTC

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — DOT · Laaste 22 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-09 09:10 UTC
69,416.45223394 DOT

Laaste aangetekende prys:
2026-10-10 07:09 UTC
66,178.40849825 DOT

Markwaarde:
2026-10-09 09:10 UTC
1,395,878,099,265.29956055 DOT

Markwaarde:
2026-10-10 07:09 UTC
1,329,975,931,380.08154297 DOT

2026-10-09 11:11

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 22 Ure

Bitcoin Prys tendens — DOT · Laaste 22 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-09 09:10 UTC 69,416.45223394 DOT

Laaste aangetekende prys:2026-10-10 07:09 UTC 66,178.40849825 DOT

Markwaarde:2026-10-09 09:10 UTC 1,395,878,099,265.29956055 DOT

Markwaarde:2026-10-10 07:09 UTC 1,329,975,931,380.08154297 DOT

2026-10-09 11:11

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 09:10 UTC
69,416.45223394 DOT

Laaste aangetekende prys:
2026-10-10 07:09 UTC
66,178.40849825 DOT

Markwaarde:
2026-10-09 09:10 UTC
1,395,878,099,265.29956055 DOT

Markwaarde:
2026-10-10 07:09 UTC
1,329,975,931,380.08154297 DOT