Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Tydperk: 2026-10-20 08:37 — 2026-10-21 06:37 UTC

Eerste aangetekende prys: 62,845.67944110 XRP
2026-10-20 08:38 UTC
Laaste aangetekende prys: 61,977.74303880 XRP
2026-10-21 06:37 UTC
Hoogste aangetekende prys: 63,092.74349900 XRP
2026-10-20 10:28 UTC
Laagste aangetekende prys: 61,798.23914004 XRP
2026-10-20 22:42 UTC
Verandering: -867.93640230 XRP
-1.38%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:25.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-20 08:38 — 2026-10-20 08:59	62,845.67944110 XRP	62,976.23762801 XRP	62,976.23762801 XRP	62,845.67944110 XRP	+0.21%	22
2026-10-20 09:00 — 2026-10-20 09:59	62,976.23762801 XRP	63,005.39083026 XRP	63,040.36135549 XRP	62,850.76904755 XRP	+0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	63,003.36328265 XRP	63,039.58494296 XRP	63,092.74349900 XRP	62,936.50983669 XRP	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	63,015.11024410 XRP	62,796.62973144 XRP	63,015.11024410 XRP	62,709.93133081 XRP	-0.35%	60
2026-10-20 12:00 — 2026-10-20 12:59	62,796.62973144 XRP	62,764.33743227 XRP	62,819.96853369 XRP	62,711.47535738 XRP	-0.05%	60
2026-10-20 13:00 — 2026-10-20 13:59	62,779.15151834 XRP	62,738.63754337 XRP	62,839.27695645 XRP	62,712.04581321 XRP	-0.06%	60
2026-10-20 14:00 — 2026-10-20 14:59	62,753.83902477 XRP	61,946.37078905 XRP	62,753.83902477 XRP	61,946.37078905 XRP	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	61,964.52367754 XRP	62,544.30582475 XRP	62,731.37676328 XRP	61,964.52367754 XRP	+0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	62,532.43420558 XRP	62,308.27618620 XRP	62,532.43420558 XRP	62,233.12162064 XRP	-0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	62,308.74425480 XRP	62,299.55891333 XRP	62,342.51485107 XRP	62,207.35809063 XRP	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	62,299.55891333 XRP	62,334.81308561 XRP	62,498.94378808 XRP	62,262.60582704 XRP	+0.06%	60
2026-10-20 19:00 — 2026-10-20 19:59	62,334.81308561 XRP	62,183.39243839 XRP	62,480.68295250 XRP	62,121.52719481 XRP	-0.24%	60
2026-10-20 20:00 — 2026-10-20 20:59	62,157.17771841 XRP	62,005.33936932 XRP	62,167.39472913 XRP	62,005.33936932 XRP	-0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	62,019.62633498 XRP	62,202.21463766 XRP	62,262.11512209 XRP	62,019.62633498 XRP	+0.29%	60
2026-10-20 22:00 — 2026-10-20 22:59	62,202.21463766 XRP	62,129.02038617 XRP	62,243.85864890 XRP	61,798.23914004 XRP	-0.12%	60
2026-10-20 23:00 — 2026-10-20 23:59	62,122.41125402 XRP	62,172.75558409 XRP	62,178.10329150 XRP	62,042.30774001 XRP	+0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,172.28165971 XRP	62,088.37271907 XRP	62,187.83910532 XRP	62,069.68169073 XRP	-0.13%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,088.37271907 XRP	61,954.53584842 XRP	62,103.67826463 XRP	61,951.48894202 XRP	-0.22%	60
2026-10-21 02:00 — 2026-10-21 02:59	61,949.15183039 XRP	61,999.55997807 XRP	62,088.83842672 XRP	61,949.15183039 XRP	+0.08%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,999.55997807 XRP	62,087.55405907 XRP	62,131.90858389 XRP	61,999.55997807 XRP	+0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	62,089.25670294 XRP	62,080.41749495 XRP	62,162.55707728 XRP	62,070.31854491 XRP	-0.01%	60
2026-10-21 05:00 — 2026-10-21 05:59	62,075.75836743 XRP	61,986.53891751 XRP	62,106.44610968 XRP	61,890.97267721 XRP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:37	61,969.32512851 XRP	61,977.74303880 XRP	62,032.53496386 XRP	61,948.36987207 XRP	+0.01%	38

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

-867.94 XRP -1.38 %

Eerste aangetekende prys:
2026-10-20 08:38 UTC
62,845.67944110 XRP

Laaste aangetekende prys:
2026-10-21 06:37 UTC
61,977.74303880 XRP

In die Laaste 22 Ure het die Bitcoin prys met 867.94 Ripple afgeneem, wat 'n tendens van -1.38 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

-16,924,691,921.50 XRP -1.34 %

Markwaarde:
2026-10-20 08:38 UTC
1,262,738,278,821.72094727 XRP

Markwaarde:
2026-10-21 06:37 UTC
1,245,813,586,900.21655273 XRP

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 16,924,691,921.50 Ripple afgeneem, wat 'n tendens van -1.34 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-20 10:51

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-20 08:38 — 2026-10-21 06:37 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-20 08:38 UTC
62,845.67944110 XRP

Laaste aangetekende prys:
2026-10-21 06:37 UTC
61,977.74303880 XRP

Markwaarde:
2026-10-20 08:38 UTC
1,262,738,278,821.72094727 XRP

Markwaarde:
2026-10-21 06:37 UTC
1,245,813,586,900.21655273 XRP

2026-10-20 10:51

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 22 Ure

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-20 08:38 UTC 62,845.67944110 XRP

Laaste aangetekende prys:2026-10-21 06:37 UTC 61,977.74303880 XRP

Markwaarde:2026-10-20 08:38 UTC 1,262,738,278,821.72094727 XRP

Markwaarde:2026-10-21 06:37 UTC 1,245,813,586,900.21655273 XRP

2026-10-20 10:51

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-20 08:38 UTC
62,845.67944110 XRP

Laaste aangetekende prys:
2026-10-21 06:37 UTC
61,977.74303880 XRP

Markwaarde:
2026-10-20 08:38 UTC
1,262,738,278,821.72094727 XRP

Markwaarde:
2026-10-21 06:37 UTC
1,245,813,586,900.21655273 XRP