Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Tydperk: 2026-10-30 12:51 — 2026-10-31 10:51 UTC

Eerste aangetekende prys: 62,041.63149346 XRP
2026-10-30 12:52 UTC
Laaste aangetekende prys: 62,054.75494484 XRP
2026-10-31 10:51 UTC
Hoogste aangetekende prys: 62,494.01102112 XRP
2026-10-30 14:16 UTC
Laagste aangetekende prys: 61,209.54670142 XRP
2026-10-30 22:06 UTC
Verandering: 13.12345138 XRP
+0.02%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-30 12:52 — 2026-10-30 12:59	62,041.63149346 XRP	62,076.03398044 XRP	62,076.03398044 XRP	62,041.63149346 XRP	+0.06%	8
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:59	61,901.15355503 XRP	62,139.57035019 XRP	62,494.01102112 XRP	61,800.67785205 XRP	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	62,107.15294430 XRP	61,892.88817546 XRP	62,210.98365744 XRP	61,737.65492433 XRP	-0.34%	60
2026-10-30 16:00 — 2026-10-30 16:59	61,853.66608460 XRP	62,010.91015941 XRP	62,178.92616004 XRP	61,853.66608460 XRP	+0.25%	60
2026-10-30 17:00 — 2026-10-30 17:59	62,075.96265138 XRP	61,976.27251553 XRP	62,075.96265138 XRP	61,700.40887984 XRP	-0.16%	60
2026-10-30 18:00 — 2026-10-30 18:59	61,968.91492693 XRP	61,630.14009537 XRP	62,203.53428823 XRP	61,630.14009537 XRP	-0.55%	60
2026-10-30 19:00 — 2026-10-30 19:59	61,579.11866542 XRP	61,566.13098405 XRP	61,873.20434305 XRP	61,349.32428903 XRP	-0.02%	60
2026-10-30 20:00 — 2026-10-30 20:59	61,549.98447401 XRP	61,558.66824393 XRP	61,687.25002960 XRP	61,485.09947589 XRP	+0.01%	60
2026-10-30 21:00 — 2026-10-30 21:59	61,558.66824393 XRP	61,362.72647738 XRP	61,576.39578054 XRP	61,320.48559180 XRP	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	61,363.57112727 XRP	61,418.65565120 XRP	61,473.47205782 XRP	61,209.54670142 XRP	+0.09%	60
2026-10-30 23:00 — 2026-10-30 23:59	61,443.50517262 XRP	61,535.57268799 XRP	61,578.92695097 XRP	61,383.46132502 XRP	+0.15%	60
2026-10-31 00:00 — 2026-10-31 00:59	61,536.14592405 XRP	61,538.40448081 XRP	61,572.16278089 XRP	61,374.15137713 XRP	+0.00%	60
2026-10-31 01:00 — 2026-10-31 01:59	61,505.66819787 XRP	61,636.82782637 XRP	61,699.16286090 XRP	61,502.60715563 XRP	+0.21%	60
2026-10-31 02:00 — 2026-10-31 02:59	61,647.50261693 XRP	61,591.92880655 XRP	61,719.61226304 XRP	61,547.86506785 XRP	-0.09%	60
2026-10-31 03:00 — 2026-10-31 03:59	61,596.93376779 XRP	61,703.30423987 XRP	61,752.05337953 XRP	61,548.22760942 XRP	+0.17%	60
2026-10-31 04:00 — 2026-10-31 04:59	61,703.30423987 XRP	61,991.91263823 XRP	62,100.33400321 XRP	61,660.52437522 XRP	+0.47%	60
2026-10-31 05:00 — 2026-10-31 05:59	61,991.91263823 XRP	61,957.98286912 XRP	62,044.96242457 XRP	61,957.98286912 XRP	-0.05%	60
2026-10-31 06:00 — 2026-10-31 06:59	61,946.17695350 XRP	62,006.23867771 XRP	62,011.58340093 XRP	61,898.60639982 XRP	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	62,000.74703752 XRP	62,118.43452137 XRP	62,178.96296093 XRP	61,968.06824425 XRP	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	62,099.34258797 XRP	62,078.85917937 XRP	62,161.44882663 XRP	62,035.08106982 XRP	-0.03%	60
2026-10-31 09:00 — 2026-10-31 09:59	62,089.19647747 XRP	62,031.50553218 XRP	62,161.12758213 XRP	62,031.50553218 XRP	-0.09%	60
2026-10-31 10:00 — 2026-10-31 10:51	62,028.99701503 XRP	62,054.75494484 XRP	62,104.21142311 XRP	62,006.85844909 XRP	+0.04%	52

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

13.12 XRP 0.02 %

Eerste aangetekende prys:
2026-10-30 12:52 UTC
62,041.63149346 XRP

Laaste aangetekende prys:
2026-10-31 10:51 UTC
62,054.75494484 XRP

In die Laaste 22 Ure het die Bitcoin prys toegeneem met 13.12 Ripple, wat 'n tendens van 0.02 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

679,671,071.02 XRP 0.05 %

Markwaarde:
2026-10-30 12:52 UTC
1,246,441,888,582.04956055 XRP

Markwaarde:
2026-10-31 10:51 UTC
1,247,121,559,653.06494141 XRP

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 679,671,071.02 Ripple toegeneem, wat 'n tendens van 0.05 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-30 15:00

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 4.00 sats/vByte
Halwe Uur 5.00 sats/vByte
Vinnigste 6.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-30 12:52 — 2026-10-31 10:51 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-30 12:52 UTC
62,041.63149346 XRP

Laaste aangetekende prys:
2026-10-31 10:51 UTC
62,054.75494484 XRP

Markwaarde:
2026-10-30 12:52 UTC
1,246,441,888,582.04956055 XRP

Markwaarde:
2026-10-31 10:51 UTC
1,247,121,559,653.06494141 XRP

2026-10-30 15:00

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 22 Ure

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-30 12:52 UTC 62,041.63149346 XRP

Laaste aangetekende prys:2026-10-31 10:51 UTC 62,054.75494484 XRP

Markwaarde:2026-10-30 12:52 UTC 1,246,441,888,582.04956055 XRP

Markwaarde:2026-10-31 10:51 UTC 1,247,121,559,653.06494141 XRP

2026-10-30 15:00

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-30 12:52 UTC
62,041.63149346 XRP

Laaste aangetekende prys:
2026-10-31 10:51 UTC
62,054.75494484 XRP

Markwaarde:
2026-10-30 12:52 UTC
1,246,441,888,582.04956055 XRP

Markwaarde:
2026-10-31 10:51 UTC
1,247,121,559,653.06494141 XRP