Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Tydperk: 2026-10-25 11:27 — 2026-10-26 09:27 UTC

Eerste aangetekende prys: 62,114.39971663 XRP
2026-10-25 11:28 UTC
Laaste aangetekende prys: 62,420.72640266 XRP
2026-10-26 09:27 UTC
Hoogste aangetekende prys: 62,614.56610479 XRP
2026-10-26 08:04 UTC
Laagste aangetekende prys: 61,666.12240888 XRP
2026-10-26 02:06 UTC
Verandering: 306.32668603 XRP
+0.49%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-25 11:28 — 2026-10-25 11:59	62,114.39971663 XRP	61,984.79819102 XRP	62,173.83992781 XRP	61,929.57232406 XRP	-0.21%	32
2026-10-25 12:00 — 2026-10-25 12:59	61,984.79819102 XRP	62,008.33672591 XRP	62,072.05312055 XRP	61,965.15200487 XRP	+0.04%	60
2026-10-25 13:00 — 2026-10-25 13:59	62,020.42558447 XRP	61,891.97026586 XRP	62,051.17800652 XRP	61,847.72866271 XRP	-0.21%	60
2026-10-25 14:00 — 2026-10-25 14:59	61,938.51958155 XRP	62,053.82935758 XRP	62,143.60889834 XRP	61,938.51958155 XRP	+0.19%	60
2026-10-25 15:00 — 2026-10-25 15:59	62,085.34074982 XRP	62,040.50306085 XRP	62,150.32943254 XRP	61,995.23312162 XRP	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	62,032.06901994 XRP	61,850.71325967 XRP	62,076.14710077 XRP	61,850.71325967 XRP	-0.29%	60
2026-10-25 17:00 — 2026-10-25 17:59	61,846.87978363 XRP	61,870.85763691 XRP	61,930.73107604 XRP	61,755.85818393 XRP	+0.04%	60
2026-10-25 18:00 — 2026-10-25 18:59	61,870.85763691 XRP	61,997.96917248 XRP	61,997.96917248 XRP	61,870.85763691 XRP	+0.21%	60
2026-10-25 19:00 — 2026-10-25 19:59	61,997.96917248 XRP	61,944.72793748 XRP	62,018.49320425 XRP	61,917.91976587 XRP	-0.09%	60
2026-10-25 20:00 — 2026-10-25 20:59	61,945.35611794 XRP	61,895.57554492 XRP	61,998.36229316 XRP	61,895.57554492 XRP	-0.08%	60
2026-10-25 21:00 — 2026-10-25 21:59	61,895.57554492 XRP	62,035.11738886 XRP	62,127.37491095 XRP	61,888.81469208 XRP	+0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	62,081.54088406 XRP	61,898.08668150 XRP	62,081.54088406 XRP	61,898.08668150 XRP	-0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	61,898.08668150 XRP	61,832.96036509 XRP	62,002.52518070 XRP	61,826.39979727 XRP	-0.11%	60
2026-10-26 00:00 — 2026-10-26 00:59	61,832.55717080 XRP	61,797.43670783 XRP	61,876.36720330 XRP	61,711.95485936 XRP	-0.06%	60
2026-10-26 01:00 — 2026-10-26 01:59	61,793.50992817 XRP	61,851.84176869 XRP	62,025.12966264 XRP	61,793.50992817 XRP	+0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	61,806.11062345 XRP	61,961.66836712 XRP	62,047.81770573 XRP	61,666.12240888 XRP	+0.25%	60
2026-10-26 03:00 — 2026-10-26 03:59	62,007.32642414 XRP	62,318.99930789 XRP	62,318.99930789 XRP	61,913.85617490 XRP	+0.50%	60
2026-10-26 04:00 — 2026-10-26 04:59	62,285.30572307 XRP	62,162.54108072 XRP	62,285.30572307 XRP	62,137.09127596 XRP	-0.20%	60
2026-10-26 05:00 — 2026-10-26 05:59	62,182.89118588 XRP	62,118.35548473 XRP	62,194.28834002 XRP	62,092.88900620 XRP	-0.10%	60
2026-10-26 06:00 — 2026-10-26 06:59	62,118.01095204 XRP	62,210.75220554 XRP	62,305.68629678 XRP	62,102.68677065 XRP	+0.15%	60
2026-10-26 07:00 — 2026-10-26 07:59	62,213.92839683 XRP	62,578.05650153 XRP	62,596.84243067 XRP	62,177.21581998 XRP	+0.59%	60
2026-10-26 08:00 — 2026-10-26 08:59	62,584.67279851 XRP	62,305.32508723 XRP	62,614.56610479 XRP	62,182.84875578 XRP	-0.45%	60
2026-10-26 09:00 — 2026-10-26 09:27	62,305.32508723 XRP	62,420.72640266 XRP	62,454.22178989 XRP	62,285.81178897 XRP	+0.19%	28

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

306.33 XRP 0.49 %

Eerste aangetekende prys:
2026-10-25 11:28 UTC
62,114.39971663 XRP

Laaste aangetekende prys:
2026-10-26 09:27 UTC
62,420.72640266 XRP

In die Laaste 22 Ure het die Bitcoin prys toegeneem met 306.33 Ripple, wat 'n tendens van 0.49 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

5,953,930,324.28 XRP 0.48 %

Markwaarde:
2026-10-25 11:28 UTC
1,248,929,249,177.50659180 XRP

Markwaarde:
2026-10-26 09:27 UTC
1,254,883,179,501.78564453 XRP

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 5,953,930,324.28 Ripple toegeneem, wat 'n tendens van 0.48 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-25 13:49

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-25 11:28 — 2026-10-26 09:27 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-25 11:28 UTC
62,114.39971663 XRP

Laaste aangetekende prys:
2026-10-26 09:27 UTC
62,420.72640266 XRP

Markwaarde:
2026-10-25 11:28 UTC
1,248,929,249,177.50659180 XRP

Markwaarde:
2026-10-26 09:27 UTC
1,254,883,179,501.78564453 XRP

2026-10-25 13:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 22 Ure

Bitcoin Prys tendens — XRP · Laaste 22 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-25 11:28 UTC 62,114.39971663 XRP

Laaste aangetekende prys:2026-10-26 09:27 UTC 62,420.72640266 XRP

Markwaarde:2026-10-25 11:28 UTC 1,248,929,249,177.50659180 XRP

Markwaarde:2026-10-26 09:27 UTC 1,254,883,179,501.78564453 XRP

2026-10-25 13:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-25 11:28 UTC
62,114.39971663 XRP

Laaste aangetekende prys:
2026-10-26 09:27 UTC
62,420.72640266 XRP

Markwaarde:
2026-10-25 11:28 UTC
1,248,929,249,177.50659180 XRP

Markwaarde:
2026-10-26 09:27 UTC
1,254,883,179,501.78564453 XRP