Bitcoin Prys BCH (Bitcoin Cash)

Bitcoin Prys tendens — BCH · Laaste 22 Ure

Tydperk: 2026-10-09 01:36 — 2026-10-09 23:36 UTC

Eerste aangetekende prys: 294.33572574 BCH
2026-10-09 01:37 UTC
Laaste aangetekende prys: 298.84008919 BCH
2026-10-09 23:36 UTC
Hoogste aangetekende prys: 303.65846613 BCH
2026-10-09 15:19 UTC
Laagste aangetekende prys: 292.93739689 BCH
2026-10-09 06:08 UTC
Verandering: 4.50436346 BCH
+1.53%
Waarnemings: 1,320

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Bitcoin Cash (BCH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 01:37 — 2026-10-09 01:59	294.33572574 BCH	293.75769670 BCH	294.33572574 BCH	293.61770098 BCH	-0.20%	23
2026-10-09 02:00 — 2026-10-09 02:59	293.87675905 BCH	296.91637407 BCH	296.91637407 BCH	293.87675905 BCH	+1.03%	60
2026-10-09 03:00 — 2026-10-09 03:59	296.91637407 BCH	295.19820189 BCH	296.91637407 BCH	294.56500492 BCH	-0.58%	60
2026-10-09 04:00 — 2026-10-09 04:59	295.19820189 BCH	294.22945156 BCH	295.66131216 BCH	294.00235010 BCH	-0.33%	60
2026-10-09 05:00 — 2026-10-09 05:59	294.14885126 BCH	293.72474027 BCH	294.23225313 BCH	293.08495082 BCH	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	294.74656932 BCH	295.82750568 BCH	295.86569075 BCH	294.19258697 BCH	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	295.76426661 BCH	297.42391225 BCH	297.52472199 BCH	295.76426661 BCH	+0.56%	60
2026-10-09 10:00 — 2026-10-09 10:59	297.42391225 BCH	299.50346238 BCH	299.53953948 BCH	297.37553272 BCH	+0.70%	60
2026-10-09 11:00 — 2026-10-09 11:59	299.50346238 BCH	299.80398710 BCH	299.97421426 BCH	299.29364215 BCH	+0.10%	60
2026-10-09 12:00 — 2026-10-09 12:59	299.63145985 BCH	301.08505577 BCH	301.08505577 BCH	299.63145985 BCH	+0.49%	60
2026-10-09 13:00 — 2026-10-09 13:59	301.08505577 BCH	302.34019665 BCH	302.34019665 BCH	300.77164056 BCH	+0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	302.05319277 BCH	302.48738042 BCH	303.56753700 BCH	301.89238464 BCH	+0.14%	60
2026-10-09 15:00 — 2026-10-09 15:59	302.48738042 BCH	301.91065388 BCH	303.65846613 BCH	301.62200025 BCH	-0.19%	60
2026-10-09 16:00 — 2026-10-09 16:59	301.78628750 BCH	300.68892083 BCH	301.78628750 BCH	299.93382701 BCH	-0.36%	60
2026-10-09 17:00 — 2026-10-09 17:59	300.68892083 BCH	300.22006980 BCH	301.03364385 BCH	300.22006980 BCH	-0.16%	60
2026-10-09 18:00 — 2026-10-09 18:59	300.07405515 BCH	300.54588308 BCH	300.54588308 BCH	299.47281531 BCH	+0.16%	60
2026-10-09 19:00 — 2026-10-09 19:59	300.54588308 BCH	301.31720602 BCH	301.48812054 BCH	300.42646413 BCH	+0.26%	60
2026-10-09 20:00 — 2026-10-09 20:59	301.31720602 BCH	299.92422396 BCH	301.39751458 BCH	299.69561125 BCH	-0.46%	60
2026-10-09 21:00 — 2026-10-09 21:59	299.74700298 BCH	299.45596541 BCH	300.50385514 BCH	299.05429811 BCH	-0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	299.44297822 BCH	298.87434620 BCH	300.25618244 BCH	298.78939626 BCH	-0.19%	60
2026-10-09 23:00 — 2026-10-09 23:36	298.87434620 BCH	298.84008919 BCH	299.12529088 BCH	298.76952459 BCH	-0.01%	37

Bitcoin Prys BCH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 22 Ure

4.50 BCH 1.53 %

Eerste aangetekende prys:
2026-10-09 01:37 UTC
294.33572574 BCH

Laaste aangetekende prys:
2026-10-09 23:36 UTC
298.84008919 BCH

In die Laaste 22 Ure het die Bitcoin prys toegeneem met 4.50 Bitcoin Cash, wat 'n tendens van 1.53 in persentasie terme aandui

Markwaarde: Laaste 22 Ure

91,324,115.61 BCH 1.54 %

Markwaarde:
2026-10-09 01:37 UTC
5,914,336,490.03120708 BCH

Markwaarde:
2026-10-09 23:36 UTC
6,005,660,605.64017677 BCH

In die Laaste 22 Ure het die Bitcoin Markkapitalisasie met 91,324,115.61 Bitcoin Cash toegeneem, wat 'n tendens van 1.54 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 22 Ure

2026-10-09 3:41

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bitcoin Cash (BCH) · 2026-10-09 01:37 — 2026-10-09 23:36 UTC

Bitcoin prys laaste ([0-9]+) ure in Bitcoin Cash

Laaste 22 Ure

Bitcoin Prys Laaste 22 Ure

Bitcoin Markkap Laaste 22 Ure

Bitcoin Blok Fooi Tariewe Laaste 22 Ure

Bitcoin Prys tendens — BCH · Laaste 22 Ure

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:
2026-10-09 01:37 UTC
294.33572574 BCH

Laaste aangetekende prys:
2026-10-09 23:36 UTC
298.84008919 BCH

Markwaarde:
2026-10-09 01:37 UTC
5,914,336,490.03120708 BCH

Markwaarde:
2026-10-09 23:36 UTC
6,005,660,605.64017677 BCH

2026-10-09 3:41

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Bitcoin Cash

Laaste 22 Ure

Bitcoin Prys tendens — BCH · Laaste 22 Ure

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:2026-10-09 01:37 UTC 294.33572574 BCH

Laaste aangetekende prys:2026-10-09 23:36 UTC 298.84008919 BCH

Markwaarde:2026-10-09 01:37 UTC 5,914,336,490.03120708 BCH

Markwaarde:2026-10-09 23:36 UTC 6,005,660,605.64017677 BCH

2026-10-09 3:41

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 01:37 UTC
294.33572574 BCH

Laaste aangetekende prys:
2026-10-09 23:36 UTC
298.84008919 BCH

Markwaarde:
2026-10-09 01:37 UTC
5,914,336,490.03120708 BCH

Markwaarde:
2026-10-09 23:36 UTC
6,005,660,605.64017677 BCH