Bitcoin Prys BCH (Bitcoin Cash)

Bitcoin Prys tendens — BCH · Laaste 19 Ure

Tydperk: 2026-10-09 05:14 — 2026-10-10 00:14 UTC

Eerste aangetekende prys: 293.71184871 BCH
2026-10-09 05:15 UTC
Laaste aangetekende prys: 298.51156527 BCH
2026-10-10 00:14 UTC
Hoogste aangetekende prys: 303.65846613 BCH
2026-10-09 15:19 UTC
Laagste aangetekende prys: 292.93739689 BCH
2026-10-09 06:08 UTC
Verandering: 4.79971656 BCH
+1.63%
Waarnemings: 1,140

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Bitcoin Cash (BCH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 05:15 — 2026-10-09 05:59	293.71184871 BCH	293.72474027 BCH	293.92590034 BCH	293.08495082 BCH	+0.00%	45
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	294.74656932 BCH	295.82750568 BCH	295.86569075 BCH	294.19258697 BCH	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	295.76426661 BCH	297.42391225 BCH	297.52472199 BCH	295.76426661 BCH	+0.56%	60
2026-10-09 10:00 — 2026-10-09 10:59	297.42391225 BCH	299.50346238 BCH	299.53953948 BCH	297.37553272 BCH	+0.70%	60
2026-10-09 11:00 — 2026-10-09 11:59	299.50346238 BCH	299.80398710 BCH	299.97421426 BCH	299.29364215 BCH	+0.10%	60
2026-10-09 12:00 — 2026-10-09 12:59	299.63145985 BCH	301.08505577 BCH	301.08505577 BCH	299.63145985 BCH	+0.49%	60
2026-10-09 13:00 — 2026-10-09 13:59	301.08505577 BCH	302.34019665 BCH	302.34019665 BCH	300.77164056 BCH	+0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	302.05319277 BCH	302.48738042 BCH	303.56753700 BCH	301.89238464 BCH	+0.14%	60
2026-10-09 15:00 — 2026-10-09 15:59	302.48738042 BCH	301.91065388 BCH	303.65846613 BCH	301.62200025 BCH	-0.19%	60
2026-10-09 16:00 — 2026-10-09 16:59	301.78628750 BCH	300.68892083 BCH	301.78628750 BCH	299.93382701 BCH	-0.36%	60
2026-10-09 17:00 — 2026-10-09 17:59	300.68892083 BCH	300.22006980 BCH	301.03364385 BCH	300.22006980 BCH	-0.16%	60
2026-10-09 18:00 — 2026-10-09 18:59	300.07405515 BCH	300.54588308 BCH	300.54588308 BCH	299.47281531 BCH	+0.16%	60
2026-10-09 19:00 — 2026-10-09 19:59	300.54588308 BCH	301.31720602 BCH	301.48812054 BCH	300.42646413 BCH	+0.26%	60
2026-10-09 20:00 — 2026-10-09 20:59	301.31720602 BCH	299.92422396 BCH	301.39751458 BCH	299.69561125 BCH	-0.46%	60
2026-10-09 21:00 — 2026-10-09 21:59	299.74700298 BCH	299.45596541 BCH	300.50385514 BCH	299.05429811 BCH	-0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	299.44297822 BCH	298.87434620 BCH	300.25618244 BCH	298.78939626 BCH	-0.19%	60
2026-10-09 23:00 — 2026-10-09 23:59	298.87434620 BCH	298.53994049 BCH	299.12529088 BCH	298.39428195 BCH	-0.11%	60
2026-10-10 00:00 — 2026-10-10 00:14	298.53994049 BCH	298.51156527 BCH	298.79812345 BCH	298.51156527 BCH	-0.01%	15

Bitcoin Prys BCH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 19 Ure

4.80 BCH 1.63 %

Eerste aangetekende prys:
2026-10-09 05:15 UTC
293.71184871 BCH

Laaste aangetekende prys:
2026-10-10 00:14 UTC
298.51156527 BCH

In die Laaste 19 Ure het die Bitcoin prys toegeneem met 4.80 Bitcoin Cash, wat 'n tendens van 1.63 in persentasie terme aandui

Markwaarde: Laaste 19 Ure

97,035,118.05 BCH 1.64 %

Markwaarde:
2026-10-09 05:15 UTC
5,901,905,472.17251110 BCH

Markwaarde:
2026-10-10 00:14 UTC
5,998,940,590.21802330 BCH

In die Laaste 19 Ure het die Bitcoin Markkapitalisasie met 97,035,118.05 Bitcoin Cash toegeneem, wat 'n tendens van 1.64 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 19 Ure

2026-10-09 7:24

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bitcoin Cash (BCH) · 2026-10-09 05:15 — 2026-10-10 00:14 UTC

Bitcoin prys laaste ([0-9]+) ure in Bitcoin Cash

Laaste 19 Ure

Bitcoin Prys Laaste 19 Ure

Bitcoin Markkap Laaste 19 Ure

Bitcoin Blok Fooi Tariewe Laaste 19 Ure

Bitcoin Prys tendens — BCH · Laaste 19 Ure

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:
2026-10-09 05:15 UTC
293.71184871 BCH

Laaste aangetekende prys:
2026-10-10 00:14 UTC
298.51156527 BCH

Markwaarde:
2026-10-09 05:15 UTC
5,901,905,472.17251110 BCH

Markwaarde:
2026-10-10 00:14 UTC
5,998,940,590.21802330 BCH

2026-10-09 7:24

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Bitcoin Cash

Laaste 19 Ure

Bitcoin Prys tendens — BCH · Laaste 19 Ure

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:2026-10-09 05:15 UTC 293.71184871 BCH

Laaste aangetekende prys:2026-10-10 00:14 UTC 298.51156527 BCH

Markwaarde:2026-10-09 05:15 UTC 5,901,905,472.17251110 BCH

Markwaarde:2026-10-10 00:14 UTC 5,998,940,590.21802330 BCH

2026-10-09 7:24

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 05:15 UTC
293.71184871 BCH

Laaste aangetekende prys:
2026-10-10 00:14 UTC
298.51156527 BCH

Markwaarde:
2026-10-09 05:15 UTC
5,901,905,472.17251110 BCH

Markwaarde:
2026-10-10 00:14 UTC
5,998,940,590.21802330 BCH