1 Bitcoin in Bitcoin Cash

BCH

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Bitcoin Cash

Laaste 30 Dae

-15.33 BCH -5.05 %

In die Laaste 30 Dae het die Bitcoin prys met 15.33 BCH afgeneem, wat 'n tendens van -5.05 in persentasie terme aandui

Bitcoin Prys tendens — BCH · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
303.49424379 BCH
UTC
Laaste aangetekende prys
288.15997422 BCH
UTC
Hoogste aangetekende prys
352.88673130 BCH
UTC
Laagste aangetekende prys
238.49060172 BCH
UTC
Verandering
-15.33426957 BCH
-5.05%
Waarnemings
701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Bitcoin Cash (BCH)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
303.49424379 BCH303.49424379 BCH303.49424379 BCH303.49424379 BCH —1

— 		304.25875800 BCH310.75945306 BCH313.36357996 BCH303.79643884 BCH +2.14%24

— 		312.21971459 BCH342.72407989 BCH342.72407989 BCH311.08415408 BCH +9.77%24

— 		340.31500896 BCH338.43507105 BCH342.16065126 BCH332.85074564 BCH -0.55%24

— 		336.94741042 BCH341.22672548 BCH342.67978110 BCH333.35705880 BCH +1.27%24

— 		341.31422390 BCH347.78463331 BCH347.94106523 BCH341.02983286 BCH +1.90%24

— 		345.79291297 BCH349.98830843 BCH352.88673130 BCH345.79291297 BCH +1.21%24

— 		349.16069764 BCH348.56115455 BCH351.79545223 BCH340.81059353 BCH -0.17%24

— 		348.08278702 BCH344.66116868 BCH351.95354436 BCH344.19083820 BCH -0.98%24

— 		345.84388372 BCH326.72563174 BCH346.08301300 BCH326.72563174 BCH -5.53%24

— 		325.06119770 BCH316.89314725 BCH325.08626272 BCH309.73835961 BCH -2.51%24

— 		318.12312667 BCH318.47177892 BCH329.99106248 BCH315.46574624 BCH +0.11%24

— 		320.31537535 BCH321.08536975 BCH327.91172212 BCH320.31537535 BCH +0.24%24

— 		318.62760798 BCH324.19288164 BCH327.17816779 BCH316.03121849 BCH +1.75%24

— 		321.28971438 BCH249.54395894 BCH324.17061407 BCH249.54395894 BCH -22.33%24

— 		252.85374049 BCH250.12115904 BCH257.40830719 BCH238.49060172 BCH -1.08%24

— 		249.35892915 BCH249.60101466 BCH253.01240224 BCH244.74133925 BCH +0.10%24

— 		249.09076590 BCH245.00598008 BCH253.79217628 BCH243.30712661 BCH -1.64%24

— 		246.18685009 BCH251.27358820 BCH251.84946206 BCH245.56467897 BCH +2.07%24

— 		252.46315585 BCH253.81349606 BCH255.10333727 BCH245.01329142 BCH +0.53%24

— 		255.81092687 BCH269.05391332 BCH271.53630849 BCH255.81092687 BCH +5.18%24

— 		269.49204814 BCH271.82036077 BCH273.29290358 BCH269.49204814 BCH +0.86%6

— 		271.22181006 BCH273.10187813 BCH274.59329892 BCH269.09660096 BCH +0.69%23

— 		272.28590359 BCH274.16148703 BCH276.12425059 BCH271.07176278 BCH +0.69%24

— 		278.32932795 BCH271.61105576 BCH280.79108446 BCH271.61105576 BCH -2.41%24

— 		271.06430336 BCH265.23644014 BCH273.52398362 BCH265.23644014 BCH -2.15%24

— 		267.14015479 BCH271.26615667 BCH271.72485799 BCH266.74754562 BCH +1.54%24

— 		271.67945143 BCH270.97833997 BCH272.98472492 BCH268.95800917 BCH -0.26%24

— 		271.64683152 BCH274.40949461 BCH274.53496607 BCH270.38031256 BCH +1.02%24

— 		274.32663097 BCH277.35219857 BCH278.03387539 BCH272.71265817 BCH +1.10%24

— 		277.12228372 BCH288.15997422 BCH293.82906189 BCH276.73316776 BCH +3.98%23

Bitcoin Prys BCH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BCH

Prys tendens: Laaste 30 Dae

-15.33 BCH -5.05 %

Eerste aangetekende prys:
2026-09-08 23:59 UTC
303.49424379 BCH

Laaste aangetekende prys:
2026-10-08 22:59 UTC
288.15997422 BCH


In die Laaste 30 Dae het die Bitcoin prys met 15.33 Bitcoin Cash afgeneem, wat 'n tendens van -5.05 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

-301,419,371.93 BCH -4.95 %

Markwaarde:
2026-09-08 23:59 UTC
6,093,534,284.72606659 BCH

Markwaarde:
2026-10-08 22:59 UTC
5,792,114,912.79467106 BCH


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 301,419,371.93 Bitcoin Cash afgeneem, wat 'n tendens van -4.95 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 16:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bitcoin Cash (BCH) · 2026-09-08 23:59 — 2026-10-08 22:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).