Bitcoin Prys ETH (Ethereum)

Bitcoin Prys tendens — ETH · Laaste 30 Dae

Tydperk: 2026-09-09 19:15 — 2026-10-09 19:15 UTC

Eerste aangetekende prys: 31.73850229 ETH
2026-09-09 19:59 UTC
Laaste aangetekende prys: 33.21977814 ETH
2026-10-09 18:59 UTC
Hoogste aangetekende prys: 33.51089313 ETH
2026-10-08 16:59 UTC
Laagste aangetekende prys: 30.21050051 ETH
2026-09-11 17:59 UTC
Verandering: 1.48127585 ETH
+4.67%
Waarnemings: 701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Ethereum (ETH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-09 19:59 — 2026-09-09 23:59	31.73850229 ETH	31.72439738 ETH	31.80171360 ETH	31.69566229 ETH	-0.04%	5
2026-09-10 00:59 — 2026-09-10 23:59	31.69811030 ETH	31.43075741 ETH	31.79230535 ETH	31.31921447 ETH	-0.84%	24
2026-09-11 00:59 — 2026-09-11 23:59	31.30807327 ETH	30.68688050 ETH	31.42333900 ETH	30.21050051 ETH	-1.98%	24
2026-09-12 00:59 — 2026-09-12 23:59	30.77421535 ETH	30.59327244 ETH	30.77421535 ETH	30.42407135 ETH	-0.59%	24
2026-09-13 00:59 — 2026-09-13 23:59	30.59851757 ETH	31.02620611 ETH	31.02620611 ETH	30.59851757 ETH	+1.40%	24
2026-09-14 00:59 — 2026-09-14 23:59	30.90815828 ETH	31.08040889 ETH	31.37330231 ETH	30.78845810 ETH	+0.56%	24
2026-09-15 00:59 — 2026-09-15 23:59	31.00889996 ETH	31.52212954 ETH	31.64411361 ETH	30.98008331 ETH	+1.66%	24
2026-09-16 00:59 — 2026-09-16 23:59	31.55721214 ETH	31.50597989 ETH	31.74578009 ETH	31.49445041 ETH	-0.16%	24
2026-09-17 00:59 — 2026-09-17 23:59	31.55505456 ETH	31.21712696 ETH	31.55505456 ETH	31.06499019 ETH	-1.07%	24
2026-09-18 00:59 — 2026-09-18 23:59	31.28600544 ETH	30.98170949 ETH	31.35560746 ETH	30.76863290 ETH	-0.97%	24
2026-09-19 00:59 — 2026-09-19 23:59	31.06201906 ETH	30.86974945 ETH	31.10435557 ETH	30.73503868 ETH	-0.62%	24
2026-09-20 00:59 — 2026-09-20 23:59	30.93635130 ETH	30.69096340 ETH	31.24329661 ETH	30.69096340 ETH	-0.79%	24
2026-09-21 00:59 — 2026-09-21 23:59	30.32562703 ETH	31.19625651 ETH	31.36542579 ETH	30.32562703 ETH	+2.87%	24
2026-09-22 00:59 — 2026-09-22 23:59	31.14118601 ETH	31.29397445 ETH	31.47705944 ETH	31.14118601 ETH	+0.49%	24
2026-09-23 00:59 — 2026-09-23 23:59	31.30251550 ETH	31.43510637 ETH	31.64389043 ETH	31.24098350 ETH	+0.42%	24
2026-09-24 00:59 — 2026-09-24 23:59	31.42186272 ETH	31.39957843 ETH	31.57048899 ETH	31.30833997 ETH	-0.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	31.45148966 ETH	31.23422219 ETH	31.47472500 ETH	31.07644989 ETH	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	31.22016681 ETH	31.31590501 ETH	31.40312499 ETH	31.21309673 ETH	+0.31%	24
2026-09-27 00:59 — 2026-09-27 23:59	31.29474561 ETH	31.41516229 ETH	31.53537355 ETH	31.20166911 ETH	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	31.47403747 ETH	31.05725833 ETH	31.50025961 ETH	31.05725833 ETH	-1.32%	24
2026-09-29 00:59 — 2026-09-29 05:59	31.05956648 ETH	31.17453765 ETH	31.23754024 ETH	31.05956648 ETH	+0.37%	6
2026-09-30 01:59 — 2026-09-30 23:59	31.23249522 ETH	31.12818947 ETH	31.34746970 ETH	31.08835968 ETH	-0.33%	23
2026-10-01 00:59 — 2026-10-01 23:59	31.10391696 ETH	31.35711921 ETH	31.43869982 ETH	30.98269646 ETH	+0.81%	24
2026-10-02 00:59 — 2026-10-02 23:59	31.31577169 ETH	31.66606818 ETH	31.71787733 ETH	31.26819988 ETH	+1.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 18:59	33.00611057 ETH	33.21977814 ETH	33.31589205 ETH	32.96702974 ETH	+0.65%	19

Bitcoin Prys ETH · Lewe · Alle periodes

Bitcoin Sakrekenaar

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 30 Dae

1.48 ETH 4.67 %

Eerste aangetekende prys:
2026-09-09 19:59 UTC
31.73850229 ETH

Laaste aangetekende prys:
2026-10-09 18:59 UTC
33.21977814 ETH

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 1.48 Ethereum, wat 'n tendens van 4.67 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

30,350,140.14 ETH 4.76 %

Markwaarde:
2026-09-09 19:59 UTC
637,405,404.70776796 ETH

Markwaarde:
2026-10-09 18:59 UTC
667,755,544.84855783 ETH

In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 30,350,140.14 Ethereum toegeneem, wat 'n tendens van 4.76 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 21:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Ethereum (ETH) · 2026-09-09 19:59 — 2026-10-09 18:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Ethereum

Laaste 30 Dae

Bitcoin Prys Laaste 30 Dae

Bitcoin Markkap Laaste 30 Dae

Bitcoin Blok Fooi Tariewe Laaste 30 Dae

Bitcoin Prys tendens — ETH · Laaste 30 Dae

Bitcoin Sakrekenaar

ETH

Eerste aangetekende prys:
2026-09-09 19:59 UTC
31.73850229 ETH

Laaste aangetekende prys:
2026-10-09 18:59 UTC
33.21977814 ETH

Markwaarde:
2026-09-09 19:59 UTC
637,405,404.70776796 ETH

Markwaarde:
2026-10-09 18:59 UTC
667,755,544.84855783 ETH

2026-09-09 21:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Ethereum

Laaste 30 Dae

Bitcoin Prys tendens — ETH · Laaste 30 Dae

Bitcoin Sakrekenaar

ETH

Eerste aangetekende prys:2026-09-09 19:59 UTC 31.73850229 ETH

Laaste aangetekende prys:2026-10-09 18:59 UTC 33.21977814 ETH

Markwaarde:2026-09-09 19:59 UTC 637,405,404.70776796 ETH

Markwaarde:2026-10-09 18:59 UTC 667,755,544.84855783 ETH

2026-09-09 21:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-09 19:59 UTC
31.73850229 ETH

Laaste aangetekende prys:
2026-10-09 18:59 UTC
33.21977814 ETH

Markwaarde:
2026-09-09 19:59 UTC
637,405,404.70776796 ETH

Markwaarde:
2026-10-09 18:59 UTC
667,755,544.84855783 ETH