Bitcoin Prys SAR (Saoedi-Arabiese riyal)

Bitcoin Prys tendens — SAR · Laaste 30 Dae

Tydperk: 2026-09-09 18:41 — 2026-10-09 18:41 UTC

Eerste aangetekende prys: 294,598.67 SAR
2026-09-09 18:59 UTC
Laaste aangetekende prys: 310,402.39 SAR
2026-10-09 17:59 UTC
Hoogste aangetekende prys: 327,492.14 SAR
2026-09-23 04:59 UTC
Laagste aangetekende prys: 282,342.91 SAR
2026-09-17 05:59 UTC
Verandering: 15,803.71 SAR
+5.36%
Waarnemings: 701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Saoedi-Arabiese riyal (SAR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-09 18:59 — 2026-09-09 23:59	294,598.67 SAR	293,897.04 SAR	294,598.67 SAR	292,706.31 SAR	-0.24%	6
2026-09-10 00:59 — 2026-09-10 23:59	293,350.97 SAR	287,703.76 SAR	294,320.22 SAR	287,703.76 SAR	-1.93%	24
2026-09-11 00:59 — 2026-09-11 23:59	288,605.08 SAR	289,847.57 SAR	295,500.92 SAR	288,602.81 SAR	+0.43%	24
2026-09-12 00:59 — 2026-09-12 23:59	290,277.19 SAR	289,871.30 SAR	290,548.65 SAR	289,378.71 SAR	-0.14%	24
2026-09-13 00:59 — 2026-09-13 23:59	289,835.42 SAR	288,084.87 SAR	290,098.11 SAR	287,585.85 SAR	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	288,107.97 SAR	293,204.69 SAR	297,224.02 SAR	288,107.97 SAR	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	292,495.42 SAR	283,840.12 SAR	292,559.66 SAR	283,229.49 SAR	-2.96%	24
2026-09-16 00:59 — 2026-09-16 23:59	284,287.18 SAR	285,132.69 SAR	285,938.88 SAR	283,024.20 SAR	+0.30%	24
2026-09-17 00:59 — 2026-09-17 23:59	285,690.36 SAR	283,214.81 SAR	285,690.36 SAR	282,342.91 SAR	-0.87%	24
2026-09-18 00:59 — 2026-09-18 23:59	283,547.88 SAR	301,616.34 SAR	302,620.89 SAR	283,547.88 SAR	+6.37%	24
2026-09-19 00:59 — 2026-09-19 23:59	303,532.73 SAR	305,351.94 SAR	307,485.24 SAR	301,828.44 SAR	+0.60%	24
2026-09-20 00:59 — 2026-09-20 23:59	304,946.12 SAR	304,795.14 SAR	305,141.81 SAR	301,074.19 SAR	-0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	306,428.01 SAR	325,115.57 SAR	326,561.78 SAR	304,082.01 SAR	+6.10%	24
2026-09-22 00:59 — 2026-09-22 23:59	322,892.83 SAR	323,517.27 SAR	325,188.21 SAR	320,306.95 SAR	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	324,681.38 SAR	316,862.44 SAR	327,492.14 SAR	315,382.86 SAR	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	316,354.75 SAR	316,962.63 SAR	317,925.45 SAR	312,968.17 SAR	+0.19%	24
2026-09-25 00:59 — 2026-09-25 23:59	317,820.98 SAR	315,131.49 SAR	318,850.47 SAR	313,426.63 SAR	-0.85%	24
2026-09-26 00:59 — 2026-09-26 23:59	314,629.29 SAR	316,764.15 SAR	316,764.15 SAR	314,629.29 SAR	+0.68%	24
2026-09-27 00:59 — 2026-09-27 23:59	316,329.31 SAR	317,344.00 SAR	318,992.09 SAR	316,274.34 SAR	+0.32%	24
2026-09-28 00:59 — 2026-09-28 23:59	316,363.74 SAR	313,748.61 SAR	316,363.74 SAR	310,270.38 SAR	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	312,706.14 SAR	313,255.16 SAR	313,255.16 SAR	311,607.27 SAR	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	313,217.51 SAR	313,931.06 SAR	320,711.75 SAR	311,822.73 SAR	+0.23%	23
2026-10-01 00:59 — 2026-10-01 23:59	313,712.80 SAR	318,671.74 SAR	318,947.10 SAR	313,712.80 SAR	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	318,341.96 SAR	315,843.79 SAR	326,158.72 SAR	315,375.87 SAR	-0.78%	24
2026-10-03 00:59 — 2026-10-03 23:59	316,315.43 SAR	317,255.46 SAR	319,535.41 SAR	316,014.61 SAR	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	317,343.40 SAR	323,922.02 SAR	323,922.02 SAR	317,343.40 SAR	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	324,478.55 SAR	321,584.76 SAR	324,478.55 SAR	319,307.53 SAR	-0.89%	24
2026-10-06 00:59 — 2026-10-06 23:59	321,702.50 SAR	320,627.15 SAR	324,100.89 SAR	319,652.65 SAR	-0.33%	24
2026-10-07 00:59 — 2026-10-07 23:59	320,400.67 SAR	312,476.88 SAR	320,400.67 SAR	311,168.81 SAR	-2.47%	24
2026-10-08 00:59 — 2026-10-08 23:59	312,965.17 SAR	306,504.06 SAR	312,965.17 SAR	302,604.48 SAR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 17:59	307,199.80 SAR	310,402.39 SAR	312,287.54 SAR	307,199.80 SAR	+1.04%	18

Bitcoin Prys SAR · Lewe · Alle periodes

Bitcoin Sakrekenaar

SAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 30 Dae

15,803.71 SAR 5.36 %

Eerste aangetekende prys:
2026-09-09 18:59 UTC
294,598.67 SAR

Laaste aangetekende prys:
2026-10-09 17:59 UTC
310,402.39 SAR

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 15,803.71 Riyal, wat 'n tendens van 5.36 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

321,795,070,904.90 SAR 5.44 %

Markwaarde:
2026-09-09 18:59 UTC
5,915,980,195,086.22 SAR

Markwaarde:
2026-10-09 17:59 UTC
6,237,775,265,991.12 SAR

In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 321,795,070,904.90 Riyal toegeneem, wat 'n tendens van 5.44 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 20:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Saoedi-Arabiese riyal (SAR) · 2026-09-09 18:59 — 2026-10-09 17:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Saoedi-Arabiese riyal

Laaste 30 Dae

Bitcoin Prys Laaste 30 Dae

Bitcoin Markkap Laaste 30 Dae

Bitcoin Blok Fooi Tariewe Laaste 30 Dae

Bitcoin Prys tendens — SAR · Laaste 30 Dae

Bitcoin Sakrekenaar

SAR

Eerste aangetekende prys:
2026-09-09 18:59 UTC
294,598.67 SAR

Laaste aangetekende prys:
2026-10-09 17:59 UTC
310,402.39 SAR

Markwaarde:
2026-09-09 18:59 UTC
5,915,980,195,086.22 SAR

Markwaarde:
2026-10-09 17:59 UTC
6,237,775,265,991.12 SAR

2026-09-09 20:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Saoedi-Arabiese riyal

Laaste 30 Dae

Bitcoin Prys tendens — SAR · Laaste 30 Dae

Bitcoin Sakrekenaar

SAR

Eerste aangetekende prys:2026-09-09 18:59 UTC 294,598.67 SAR

Laaste aangetekende prys:2026-10-09 17:59 UTC 310,402.39 SAR

Markwaarde:2026-09-09 18:59 UTC 5,915,980,195,086.22 SAR

Markwaarde:2026-10-09 17:59 UTC 6,237,775,265,991.12 SAR

2026-09-09 20:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-09 18:59 UTC
294,598.67 SAR

Laaste aangetekende prys:
2026-10-09 17:59 UTC
310,402.39 SAR

Markwaarde:
2026-09-09 18:59 UTC
5,915,980,195,086.22 SAR

Markwaarde:
2026-10-09 17:59 UTC
6,237,775,265,991.12 SAR