Bitcoin Prys CZK (Tsjeggiese kroon)

Bitcoin Prys tendens — CZK · Laaste 30 Dae

Tydperk: 2026-09-12 20:58 — 2026-10-12 20:58 UTC

Eerste aangetekende prys: 1,612,570.84 CZK
2026-09-12 20:59 UTC
Laaste aangetekende prys: 1,808,508.83 CZK
2026-10-12 19:59 UTC
Hoogste aangetekende prys: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Laagste aangetekende prys: 1,580,125.95 CZK
2026-09-15 18:52 UTC
Verandering: 195,937.99 CZK
+12.15%
Waarnemings: 41,985

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Tsjeggiese kroon (CZK)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-12 20:59 — 2026-09-12 23:59	1,612,570.84 CZK	1,615,122.82 CZK	1,615,403.97 CZK	1,612,548.99 CZK	+0.16%	181
2026-09-13 00:00 — 2026-09-13 23:59	1,615,199.30 CZK	1,605,268.82 CZK	1,617,295.19 CZK	1,599,387.62 CZK	-0.61%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	1,605,268.82 CZK	1,642,715.27 CZK	1,670,586.25 CZK	1,601,421.20 CZK	+2.33%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,642,715.27 CZK	1,591,994.81 CZK	1,644,021.39 CZK	1,580,125.95 CZK	-3.09%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,591,994.81 CZK	1,615,142.73 CZK	1,618,009.81 CZK	1,586,217.42 CZK	+1.45%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,615,142.73 CZK	1,618,733.19 CZK	1,629,397.69 CZK	1,607,391.42 CZK	+0.22%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,618,719.99 CZK	1,715,611.49 CZK	1,723,843.95 CZK	1,615,312.39 CZK	+5.99%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,715,669.95 CZK	1,722,525.84 CZK	1,735,178.31 CZK	1,713,540.36 CZK	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,722,525.84 CZK	1,721,417.73 CZK	1,725,218.31 CZK	1,699,694.55 CZK	-0.06%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,721,035.88 CZK	1,836,765.82 CZK	1,850,834.71 CZK	1,716,121.25 CZK	+6.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,837,113.19 CZK	1,832,438.80 CZK	1,844,441.84 CZK	1,804,166.65 CZK	-0.25%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,832,438.80 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,795,605.49 CZK	-1.22%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,810,082.95 CZK	1,810,596.58 CZK	1,819,564.43 CZK	1,780,750.29 CZK	+0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,810,437.70 CZK	1,797,131.90 CZK	1,819,680.19 CZK	1,779,345.91 CZK	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,797,183.71 CZK	1,804,976.94 CZK	1,805,121.35 CZK	1,791,890.71 CZK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,804,976.94 CZK	1,810,203.33 CZK	1,818,822.03 CZK	1,801,589.28 CZK	+0.29%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,809,416.62 CZK	1,792,175.45 CZK	1,818,661.04 CZK	1,771,755.34 CZK	-0.95%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 19:59	1,821,253.87 CZK	1,808,508.83 CZK	1,831,855.39 CZK	1,797,197.45 CZK	-0.70%	1,200

Bitcoin Prys CZK · Lewe · Alle periodes

Bitcoin Sakrekenaar

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 30 Dae

195,937.99 CZK 12.15 %

Eerste aangetekende prys:
2026-09-12 20:59 UTC
1,612,570.84 CZK

Laaste aangetekende prys:
2026-10-12 19:59 UTC
1,808,508.83 CZK

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 195,937.99 Kroon, wat 'n tendens van 12.15 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

3,958,371,836,915.75 CZK 12.22 %

Markwaarde:
2026-09-12 20:59 UTC
32,385,697,292,083.00 CZK

Markwaarde:
2026-10-12 19:59 UTC
36,344,069,128,998.75 CZK

In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 3,958,371,836,915.75 Kroon toegeneem, wat 'n tendens van 12.22 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-12 23:54

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Tsjeggiese kroon (CZK) · 2026-09-12 20:59 — 2026-10-12 19:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Tsjeggiese kroon

Laaste 30 Dae

Bitcoin Prys Laaste 30 Dae

Bitcoin Markkap Laaste 30 Dae

Bitcoin Blok Fooi Tariewe Laaste 30 Dae

Bitcoin Prys tendens — CZK · Laaste 30 Dae

Bitcoin Sakrekenaar

CZK

Eerste aangetekende prys:
2026-09-12 20:59 UTC
1,612,570.84 CZK

Laaste aangetekende prys:
2026-10-12 19:59 UTC
1,808,508.83 CZK

Markwaarde:
2026-09-12 20:59 UTC
32,385,697,292,083.00 CZK

Markwaarde:
2026-10-12 19:59 UTC
36,344,069,128,998.75 CZK

2026-09-12 23:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Tsjeggiese kroon

Laaste 30 Dae

Bitcoin Prys tendens — CZK · Laaste 30 Dae

Bitcoin Sakrekenaar

CZK

Eerste aangetekende prys:2026-09-12 20:59 UTC 1,612,570.84 CZK

Laaste aangetekende prys:2026-10-12 19:59 UTC 1,808,508.83 CZK

Markwaarde:2026-09-12 20:59 UTC 32,385,697,292,083.00 CZK

Markwaarde:2026-10-12 19:59 UTC 36,344,069,128,998.75 CZK

2026-09-12 23:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-12 20:59 UTC
1,612,570.84 CZK

Laaste aangetekende prys:
2026-10-12 19:59 UTC
1,808,508.83 CZK

Markwaarde:
2026-09-12 20:59 UTC
32,385,697,292,083.00 CZK

Markwaarde:
2026-10-12 19:59 UTC
36,344,069,128,998.75 CZK