Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 30 Dae

Tydperk: 2026-09-16 04:42 — 2026-10-16 04:42 UTC

Eerste aangetekende prys: 58,233.02901427 XRP
2026-09-16 04:59 UTC
Laaste aangetekende prys: 61,561.09070086 XRP
2026-10-16 03:59 UTC
Hoogste aangetekende prys: 62,324.68977427 XRP
2026-10-15 02:26 UTC
Laagste aangetekende prys: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Verandering: 3,328.06168659 XRP
+5.72%
Waarnemings: 41,983

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-16 04:59 — 2026-09-16 23:59	58,233.02901427 XRP	58,631.13753633 XRP	60,191.71744905 XRP	58,069.16486749 XRP	+0.68%	1,141
2026-09-17 00:00 — 2026-09-17 23:59	58,631.13753633 XRP	58,951.20363369 XRP	59,192.70369533 XRP	58,425.60329151 XRP	+0.55%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	58,960.07195494 XRP	57,960.02648765 XRP	59,223.02190426 XRP	57,508.09619091 XRP	-1.70%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	57,963.11860161 XRP	57,621.81751876 XRP	58,185.66138056 XRP	56,147.90548504 XRP	-0.59%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	57,621.81751876 XRP	57,550.77231749 XRP	58,602.20281197 XRP	57,420.90853534 XRP	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	57,557.61719026 XRP	56,528.04437547 XRP	57,820.12076968 XRP	55,154.15448079 XRP	-1.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	56,381.74241483 XRP	54,819.80910052 XRP	56,876.60861436 XRP	53,867.53950330 XRP	-2.77%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	54,819.80910052 XRP	56,245.37833495 XRP	56,868.56547315 XRP	52,635.47631906 XRP	+2.60%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	56,245.37833495 XRP	55,052.19361336 XRP	57,230.14035927 XRP	54,559.70579102 XRP	-2.12%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 03:59	61,610.22047204 XRP	61,561.09070086 XRP	61,676.36893077 XRP	61,317.47240228 XRP	-0.08%	240

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 30 Dae

3,328.06 XRP 5.72 %

Eerste aangetekende prys:
2026-09-16 04:59 UTC
58,233.02901427 XRP

Laaste aangetekende prys:
2026-10-16 03:59 UTC
61,561.09070086 XRP

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 3,328.06 Ripple, wat 'n tendens van 5.72 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

68,079,120,537.99 XRP 5.82 %

Markwaarde:
2026-09-16 04:59 UTC
1,169,417,510,602.70629883 XRP

Markwaarde:
2026-10-16 03:59 UTC
1,237,496,631,140.69262695 XRP

In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 68,079,120,537.99 Ripple toegeneem, wat 'n tendens van 5.82 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-16 6:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-09-16 04:59 — 2026-10-16 03:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 30 Dae

Bitcoin Prys Laaste 30 Dae

Bitcoin Markkap Laaste 30 Dae

Bitcoin Blok Fooi Tariewe Laaste 30 Dae

Bitcoin Prys tendens — XRP · Laaste 30 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-09-16 04:59 UTC
58,233.02901427 XRP

Laaste aangetekende prys:
2026-10-16 03:59 UTC
61,561.09070086 XRP

Markwaarde:
2026-09-16 04:59 UTC
1,169,417,510,602.70629883 XRP

Markwaarde:
2026-10-16 03:59 UTC
1,237,496,631,140.69262695 XRP

2026-09-16 6:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 30 Dae

Bitcoin Prys tendens — XRP · Laaste 30 Dae

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-09-16 04:59 UTC 58,233.02901427 XRP

Laaste aangetekende prys:2026-10-16 03:59 UTC 61,561.09070086 XRP

Markwaarde:2026-09-16 04:59 UTC 1,169,417,510,602.70629883 XRP

Markwaarde:2026-10-16 03:59 UTC 1,237,496,631,140.69262695 XRP

2026-09-16 6:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-16 04:59 UTC
58,233.02901427 XRP

Laaste aangetekende prys:
2026-10-16 03:59 UTC
61,561.09070086 XRP

Markwaarde:
2026-09-16 04:59 UTC
1,169,417,510,602.70629883 XRP

Markwaarde:
2026-10-16 03:59 UTC
1,237,496,631,140.69262695 XRP