Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Gister

Tydperk: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Eerste aangetekende prys: 62,313.31538754 XRP
2026-10-23 22:00 UTC
Laaste aangetekende prys: 62,212.86254155 XRP
2026-10-24 21:59 UTC
Hoogste aangetekende prys: 63,169.28108963 XRP
2026-10-24 09:45 UTC
Laagste aangetekende prys: 62,163.20815277 XRP
2026-10-24 21:28 UTC
Verandering: -100.45284599 XRP
-0.16%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:25.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-23 22:00 — 2026-10-23 22:59	62,313.31538754 XRP	62,761.88500402 XRP	62,761.88500402 XRP	62,186.99630454 XRP	+0.72%	60
2026-10-23 23:00 — 2026-10-23 23:59	62,678.12440592 XRP	62,651.09929987 XRP	62,756.48242469 XRP	62,621.04443602 XRP	-0.04%	60
2026-10-24 00:00 — 2026-10-24 00:59	62,651.09929987 XRP	62,764.08520053 XRP	62,809.71401673 XRP	62,641.18838672 XRP	+0.18%	60
2026-10-24 01:00 — 2026-10-24 01:59	62,739.27254978 XRP	62,623.95807065 XRP	62,739.27254978 XRP	62,571.08351261 XRP	-0.18%	60
2026-10-24 02:00 — 2026-10-24 02:59	62,650.18933274 XRP	62,603.21931106 XRP	62,658.12667812 XRP	62,569.74424672 XRP	-0.07%	60
2026-10-24 03:00 — 2026-10-24 03:59	62,594.77810035 XRP	62,677.92288688 XRP	62,705.32972290 XRP	62,581.95393272 XRP	+0.13%	60
2026-10-24 04:00 — 2026-10-24 04:59	62,688.68686460 XRP	62,572.36645256 XRP	62,693.41234195 XRP	62,559.40801733 XRP	-0.19%	60
2026-10-24 05:00 — 2026-10-24 05:59	62,581.41682235 XRP	62,661.30195473 XRP	62,680.20544738 XRP	62,567.07605981 XRP	+0.13%	60
2026-10-24 06:00 — 2026-10-24 06:59	62,661.30195473 XRP	62,629.29165534 XRP	62,705.68479233 XRP	62,615.69973165 XRP	-0.05%	60
2026-10-24 07:00 — 2026-10-24 07:59	62,629.29165534 XRP	62,845.60766302 XRP	62,873.77411463 XRP	62,611.77668307 XRP	+0.35%	60
2026-10-24 08:00 — 2026-10-24 08:59	62,844.17267470 XRP	63,002.46281409 XRP	63,011.93662470 XRP	62,822.30947588 XRP	+0.25%	60
2026-10-24 09:00 — 2026-10-24 09:59	63,007.08990501 XRP	63,140.12331523 XRP	63,169.28108963 XRP	62,986.98651217 XRP	+0.21%	60
2026-10-24 10:00 — 2026-10-24 10:59	63,115.65427635 XRP	62,947.68532128 XRP	63,147.08474142 XRP	62,928.08316996 XRP	-0.27%	60
2026-10-24 11:00 — 2026-10-24 11:59	62,936.23878436 XRP	62,915.44279806 XRP	63,034.27424190 XRP	62,845.59098318 XRP	-0.03%	60
2026-10-24 12:00 — 2026-10-24 12:59	62,895.10931718 XRP	62,843.61811661 XRP	62,979.28712147 XRP	62,749.08667606 XRP	-0.08%	60
2026-10-24 13:00 — 2026-10-24 13:59	62,859.64790471 XRP	62,809.60359925 XRP	62,955.74291963 XRP	62,783.15452366 XRP	-0.08%	60
2026-10-24 14:00 — 2026-10-24 14:59	62,851.33453369 XRP	62,982.34510232 XRP	63,081.80657567 XRP	62,786.43900679 XRP	+0.21%	60
2026-10-24 15:00 — 2026-10-24 15:59	62,981.50607459 XRP	62,900.72826046 XRP	63,142.28259113 XRP	62,900.72826046 XRP	-0.13%	60
2026-10-24 16:00 — 2026-10-24 16:59	62,934.00335913 XRP	62,870.67892509 XRP	62,988.98402386 XRP	62,752.05129044 XRP	-0.10%	60
2026-10-24 17:00 — 2026-10-24 17:59	62,826.39638366 XRP	62,872.37500395 XRP	62,921.20402842 XRP	62,794.26429647 XRP	+0.07%	60
2026-10-24 18:00 — 2026-10-24 18:59	62,908.31631618 XRP	62,552.87052911 XRP	62,908.31631618 XRP	62,527.22519955 XRP	-0.57%	60
2026-10-24 19:00 — 2026-10-24 19:59	62,577.98712156 XRP	62,490.53393987 XRP	62,623.71094163 XRP	62,396.50676991 XRP	-0.14%	60
2026-10-24 20:00 — 2026-10-24 20:59	62,463.64714063 XRP	62,385.85363503 XRP	62,463.64714063 XRP	62,270.89122103 XRP	-0.12%	60
2026-10-24 21:00 — 2026-10-24 21:59	62,334.88092730 XRP	62,212.86254155 XRP	62,371.63075054 XRP	62,163.20815277 XRP	-0.20%	60

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

-100.45 XRP -0.16 %

Eerste aangetekende prys:
2026-10-23 22:00 UTC
62,313.31538754 XRP

Laaste aangetekende prys:
2026-10-24 21:59 UTC
62,212.86254155 XRP

In die Gister het die Bitcoin prys met 100.45 Ripple afgeneem, wat 'n tendens van -0.16 in persentasie terme aandui

Markwaarde: Gister

-2,105,566,720.14 XRP -0.17 %

Markwaarde:
2026-10-23 22:00 UTC
1,252,372,891,182.68408203 XRP

Markwaarde:
2026-10-24 21:59 UTC
1,250,267,324,462.54589844 XRP

In die Gister het die Bitcoin Markkapitalisasie met 2,105,566,720.14 Ripple afgeneem, wat 'n tendens van -0.17 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-24 0:01

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 5.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-23 22:00 UTC
62,313.31538754 XRP

Laaste aangetekende prys:
2026-10-24 21:59 UTC
62,212.86254155 XRP

Markwaarde:
2026-10-23 22:00 UTC
1,252,372,891,182.68408203 XRP

Markwaarde:
2026-10-24 21:59 UTC
1,250,267,324,462.54589844 XRP

2026-10-24 0:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-23 22:00 UTC 62,313.31538754 XRP

Laaste aangetekende prys:2026-10-24 21:59 UTC 62,212.86254155 XRP

Markwaarde:2026-10-23 22:00 UTC 1,252,372,891,182.68408203 XRP

Markwaarde:2026-10-24 21:59 UTC 1,250,267,324,462.54589844 XRP

2026-10-24 0:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-23 22:00 UTC
62,313.31538754 XRP

Laaste aangetekende prys:
2026-10-24 21:59 UTC
62,212.86254155 XRP

Markwaarde:
2026-10-23 22:00 UTC
1,252,372,891,182.68408203 XRP

Markwaarde:
2026-10-24 21:59 UTC
1,250,267,324,462.54589844 XRP