Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Gister

Tydperk: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Eerste aangetekende prys: 63,015.86796376 XRP
2026-10-17 22:00 UTC
Laaste aangetekende prys: 63,711.03160193 XRP
2026-10-18 21:59 UTC
Hoogste aangetekende prys: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laagste aangetekende prys: 62,766.44360349 XRP
2026-10-18 01:08 UTC
Verandering: 695.16363817 XRP
+1.10%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:17.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-17 22:00 — 2026-10-17 22:59	63,015.86796376 XRP	62,898.50843668 XRP	63,046.54912574 XRP	62,875.30934495 XRP	-0.19%	60
2026-10-17 23:00 — 2026-10-17 23:59	62,909.30199060 XRP	62,984.31597434 XRP	63,100.88583828 XRP	62,904.88018991 XRP	+0.12%	60
2026-10-18 00:00 — 2026-10-18 00:59	62,992.45464692 XRP	62,804.99648934 XRP	62,992.45464692 XRP	62,804.99648934 XRP	-0.30%	60
2026-10-18 01:00 — 2026-10-18 01:59	62,817.74850224 XRP	62,890.70040366 XRP	62,962.36741337 XRP	62,766.44360349 XRP	+0.12%	60
2026-10-18 02:00 — 2026-10-18 02:59	62,895.49217885 XRP	63,010.27079607 XRP	63,064.79368717 XRP	62,877.39954158 XRP	+0.18%	60
2026-10-18 03:00 — 2026-10-18 03:59	63,019.04781152 XRP	62,885.88274778 XRP	63,019.04781152 XRP	62,850.31155166 XRP	-0.21%	60
2026-10-18 04:00 — 2026-10-18 04:59	62,885.88274778 XRP	63,087.26004762 XRP	63,131.89028380 XRP	62,867.32364289 XRP	+0.32%	60
2026-10-18 05:00 — 2026-10-18 05:59	63,087.26004762 XRP	63,135.27948075 XRP	63,225.06176165 XRP	63,073.74297961 XRP	+0.08%	60
2026-10-18 06:00 — 2026-10-18 06:59	63,144.51430369 XRP	63,041.10033312 XRP	63,144.51430369 XRP	62,898.49530232 XRP	-0.16%	60
2026-10-18 07:00 — 2026-10-18 07:59	63,041.10033312 XRP	63,145.63645534 XRP	63,218.55835570 XRP	63,009.87222141 XRP	+0.17%	60
2026-10-18 08:00 — 2026-10-18 08:59	63,162.97393110 XRP	63,247.09351040 XRP	63,362.35733094 XRP	63,162.97393110 XRP	+0.13%	60
2026-10-18 09:00 — 2026-10-18 09:59	63,247.09351040 XRP	63,163.44161815 XRP	63,251.48805436 XRP	63,092.30368851 XRP	-0.13%	60
2026-10-18 10:00 — 2026-10-18 10:59	63,186.42190529 XRP	63,208.74935859 XRP	63,297.76207357 XRP	63,169.25533760 XRP	+0.04%	60
2026-10-18 11:00 — 2026-10-18 11:59	63,208.90838765 XRP	63,230.40309219 XRP	63,318.25927094 XRP	63,120.71396223 XRP	+0.03%	60
2026-10-18 12:00 — 2026-10-18 12:59	63,230.40309219 XRP	63,217.01925226 XRP	63,262.08556018 XRP	63,096.19717118 XRP	-0.02%	60
2026-10-18 13:00 — 2026-10-18 13:59	63,217.01925226 XRP	63,580.01246402 XRP	63,649.60563647 XRP	63,200.42473934 XRP	+0.57%	60
2026-10-18 14:00 — 2026-10-18 14:59	63,554.11702140 XRP	63,614.26469508 XRP	63,733.29593987 XRP	63,526.14442651 XRP	+0.09%	60
2026-10-18 15:00 — 2026-10-18 15:59	63,571.47115267 XRP	63,674.10937842 XRP	63,785.56369384 XRP	63,482.27266941 XRP	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	63,695.94106597 XRP	63,779.44872896 XRP	63,836.89031939 XRP	63,695.94106597 XRP	+0.13%	60
2026-10-18 17:00 — 2026-10-18 17:59	63,791.71706445 XRP	63,764.85222168 XRP	63,816.95701867 XRP	63,664.05341229 XRP	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	63,783.50452376 XRP	63,688.92276936 XRP	63,783.50452376 XRP	63,649.06334995 XRP	-0.15%	60
2026-10-18 19:00 — 2026-10-18 19:59	63,704.98167969 XRP	64,241.65547028 XRP	64,241.65547028 XRP	63,579.24976711 XRP	+0.84%	60
2026-10-18 20:00 — 2026-10-18 20:59	64,224.09561136 XRP	64,078.86114764 XRP	64,238.15505697 XRP	64,066.47384329 XRP	-0.23%	60
2026-10-18 21:00 — 2026-10-18 21:59	64,078.86114764 XRP	63,711.03160193 XRP	64,078.86114764 XRP	63,702.15077077 XRP	-0.57%	60

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

695.16 XRP 1.1 %

Eerste aangetekende prys:
2026-10-17 22:00 UTC
63,015.86796376 XRP

Laaste aangetekende prys:
2026-10-18 21:59 UTC
63,711.03160193 XRP

In die Gister het die Bitcoin prys toegeneem met 695.16 Ripple, wat 'n tendens van 1.1 in persentasie terme aandui

Markwaarde: Gister

14,574,283,344.01 XRP 1.15 %

Markwaarde:
2026-10-17 22:00 UTC
1,265,836,249,823.33764648 XRP

Markwaarde:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

In die Gister het die Bitcoin Markkapitalisasie met 14,574,283,344.01 Ripple toegeneem, wat 'n tendens van 1.15 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-18 0:01

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-17 22:00 UTC
63,015.86796376 XRP

Laaste aangetekende prys:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Markwaarde:
2026-10-17 22:00 UTC
1,265,836,249,823.33764648 XRP

Markwaarde:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

2026-10-18 0:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-17 22:00 UTC 63,015.86796376 XRP

Laaste aangetekende prys:2026-10-18 21:59 UTC 63,711.03160193 XRP

Markwaarde:2026-10-17 22:00 UTC 1,265,836,249,823.33764648 XRP

Markwaarde:2026-10-18 21:59 UTC 1,280,410,533,167.34350586 XRP

2026-10-18 0:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-17 22:00 UTC
63,015.86796376 XRP

Laaste aangetekende prys:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Markwaarde:
2026-10-17 22:00 UTC
1,265,836,249,823.33764648 XRP

Markwaarde:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP