Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Gister

Tydperk: 2026-10-30 22:00 — 2026-10-31 21:59 UTC

Eerste aangetekende prys: 61,363.57112727 XRP
2026-10-30 22:00 UTC
Laaste aangetekende prys: 61,919.20589344 XRP
2026-10-31 21:59 UTC
Hoogste aangetekende prys: 62,178.96296093 XRP
2026-10-31 07:36 UTC
Laagste aangetekende prys: 61,209.54670142 XRP
2026-10-30 22:06 UTC
Verandering: 555.63476617 XRP
+0.91%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-30 22:00 — 2026-10-30 22:59	61,363.57112727 XRP	61,418.65565120 XRP	61,473.47205782 XRP	61,209.54670142 XRP	+0.09%	60
2026-10-30 23:00 — 2026-10-30 23:59	61,443.50517262 XRP	61,535.57268799 XRP	61,578.92695097 XRP	61,383.46132502 XRP	+0.15%	60
2026-10-31 00:00 — 2026-10-31 00:59	61,536.14592405 XRP	61,538.40448081 XRP	61,572.16278089 XRP	61,374.15137713 XRP	+0.00%	60
2026-10-31 01:00 — 2026-10-31 01:59	61,505.66819787 XRP	61,636.82782637 XRP	61,699.16286090 XRP	61,502.60715563 XRP	+0.21%	60
2026-10-31 02:00 — 2026-10-31 02:59	61,647.50261693 XRP	61,591.92880655 XRP	61,719.61226304 XRP	61,547.86506785 XRP	-0.09%	60
2026-10-31 03:00 — 2026-10-31 03:59	61,596.93376779 XRP	61,703.30423987 XRP	61,752.05337953 XRP	61,548.22760942 XRP	+0.17%	60
2026-10-31 04:00 — 2026-10-31 04:59	61,703.30423987 XRP	61,991.91263823 XRP	62,100.33400321 XRP	61,660.52437522 XRP	+0.47%	60
2026-10-31 05:00 — 2026-10-31 05:59	61,991.91263823 XRP	61,957.98286912 XRP	62,044.96242457 XRP	61,957.98286912 XRP	-0.05%	60
2026-10-31 06:00 — 2026-10-31 06:59	61,946.17695350 XRP	62,006.23867771 XRP	62,011.58340093 XRP	61,898.60639982 XRP	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	62,000.74703752 XRP	62,118.43452137 XRP	62,178.96296093 XRP	61,968.06824425 XRP	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	62,099.34258797 XRP	62,078.85917937 XRP	62,161.44882663 XRP	62,035.08106982 XRP	-0.03%	60
2026-10-31 09:00 — 2026-10-31 09:59	62,089.19647747 XRP	62,031.50553218 XRP	62,161.12758213 XRP	62,031.50553218 XRP	-0.09%	60
2026-10-31 10:00 — 2026-10-31 10:59	62,028.99701503 XRP	61,999.14390188 XRP	62,104.21142311 XRP	61,985.46776162 XRP	-0.05%	60
2026-10-31 11:00 — 2026-10-31 11:59	61,980.20677510 XRP	62,099.72292715 XRP	62,101.50823504 XRP	61,980.20677510 XRP	+0.19%	60
2026-10-31 12:00 — 2026-10-31 12:59	62,126.68247630 XRP	62,046.32258407 XRP	62,155.59225446 XRP	62,026.52358354 XRP	-0.13%	60
2026-10-31 13:00 — 2026-10-31 13:59	62,055.12735976 XRP	62,120.07539605 XRP	62,172.08435849 XRP	61,986.12913770 XRP	+0.10%	60
2026-10-31 14:00 — 2026-10-31 14:59	62,120.07539605 XRP	62,044.52443686 XRP	62,153.00600520 XRP	62,044.52443686 XRP	-0.12%	60
2026-10-31 15:00 — 2026-10-31 15:59	62,033.47334721 XRP	61,895.19505102 XRP	62,050.26183204 XRP	61,843.28828797 XRP	-0.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	61,919.70565254 XRP	61,840.63483812 XRP	61,931.33823799 XRP	61,765.96021655 XRP	-0.13%	60
2026-10-31 17:00 — 2026-10-31 17:59	61,840.63483812 XRP	61,917.73752337 XRP	61,962.43187789 XRP	61,796.21697222 XRP	+0.12%	60
2026-10-31 18:00 — 2026-10-31 18:59	61,924.80468963 XRP	61,832.70235827 XRP	61,958.75439083 XRP	61,832.70235827 XRP	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	61,833.60360825 XRP	61,954.71848650 XRP	61,954.71848650 XRP	61,789.54801843 XRP	+0.20%	60
2026-10-31 20:00 — 2026-10-31 20:59	61,952.26380820 XRP	61,986.07217346 XRP	62,007.03147434 XRP	61,892.82773391 XRP	+0.05%	60
2026-10-31 21:00 — 2026-10-31 21:59	61,986.86104220 XRP	61,919.20589344 XRP	62,021.59231907 XRP	61,839.42403364 XRP	-0.11%	60

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

555.63 XRP 0.91 %

Eerste aangetekende prys:
2026-10-30 22:00 UTC
61,363.57112727 XRP

Laaste aangetekende prys:
2026-10-31 21:59 UTC
61,919.20589344 XRP

In die Gister het die Bitcoin prys toegeneem met 555.63 Ripple, wat 'n tendens van 0.91 in persentasie terme aandui

Markwaarde: Gister

10,793,910,628.10 XRP 0.87 %

Markwaarde:
2026-10-30 22:00 UTC
1,233,765,486,429.99487305 XRP

Markwaarde:
2026-10-31 21:59 UTC
1,244,559,397,058.09912109 XRP

In die Gister het die Bitcoin Markkapitalisasie met 10,793,910,628.10 Ripple toegeneem, wat 'n tendens van 0.87 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-31 0:00

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-30 22:00 — 2026-10-31 21:59 UTC

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-30 22:00 UTC
61,363.57112727 XRP

Laaste aangetekende prys:
2026-10-31 21:59 UTC
61,919.20589344 XRP

Markwaarde:
2026-10-30 22:00 UTC
1,233,765,486,429.99487305 XRP

Markwaarde:
2026-10-31 21:59 UTC
1,244,559,397,058.09912109 XRP

2026-10-31 0:00

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-30 22:00 UTC 61,363.57112727 XRP

Laaste aangetekende prys:2026-10-31 21:59 UTC 61,919.20589344 XRP

Markwaarde:2026-10-30 22:00 UTC 1,233,765,486,429.99487305 XRP

Markwaarde:2026-10-31 21:59 UTC 1,244,559,397,058.09912109 XRP

2026-10-31 0:00

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-30 22:00 UTC
61,363.57112727 XRP

Laaste aangetekende prys:
2026-10-31 21:59 UTC
61,919.20589344 XRP

Markwaarde:
2026-10-30 22:00 UTC
1,233,765,486,429.99487305 XRP

Markwaarde:
2026-10-31 21:59 UTC
1,244,559,397,058.09912109 XRP