Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Gister

Tydperk: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Eerste aangetekende prys: 62,934.12334085 XRP
2026-10-19 22:00 UTC
Laaste aangetekende prys: 62,202.21463766 XRP
2026-10-20 21:59 UTC
Hoogste aangetekende prys: 63,092.74349900 XRP
2026-10-20 10:28 UTC
Laagste aangetekende prys: 61,946.37078905 XRP
2026-10-20 14:59 UTC
Verandering: -731.90870320 XRP
-1.16%
Waarnemings: 1,438

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 22:00 — 2026-10-19 22:59	62,934.12334085 XRP	62,847.27064690 XRP	62,944.53947541 XRP	62,739.60705940 XRP	-0.14%	60
2026-10-19 23:00 — 2026-10-19 23:59	62,858.30681788 XRP	62,845.63271799 XRP	62,898.00271918 XRP	62,786.17665194 XRP	-0.02%	60
2026-10-20 00:02 — 2026-10-20 00:59	62,830.95484715 XRP	62,936.66610265 XRP	62,959.89591564 XRP	62,805.06384294 XRP	+0.17%	58
2026-10-20 01:00 — 2026-10-20 01:59	62,947.43003783 XRP	62,826.77088407 XRP	63,089.01150568 XRP	62,781.78336627 XRP	-0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	62,846.22462756 XRP	62,738.57225522 XRP	62,881.25615732 XRP	62,720.01817207 XRP	-0.17%	60
2026-10-20 03:00 — 2026-10-20 03:59	62,738.57225522 XRP	62,822.63828565 XRP	62,958.61356858 XRP	62,728.71384451 XRP	+0.13%	60
2026-10-20 04:00 — 2026-10-20 04:59	62,858.44184631 XRP	62,847.00020265 XRP	62,951.38684715 XRP	62,816.56590544 XRP	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	62,884.57296876 XRP	62,782.11857638 XRP	62,917.26433340 XRP	62,774.92939143 XRP	-0.16%	60
2026-10-20 06:00 — 2026-10-20 06:59	62,762.02336463 XRP	62,858.01165671 XRP	62,858.01165671 XRP	62,754.35047179 XRP	+0.15%	60
2026-10-20 07:00 — 2026-10-20 07:59	62,858.01165671 XRP	62,884.00464547 XRP	62,918.27306208 XRP	62,786.82803183 XRP	+0.04%	60
2026-10-20 08:00 — 2026-10-20 08:59	62,874.39740482 XRP	62,976.23762801 XRP	62,976.23762801 XRP	62,769.90943416 XRP	+0.16%	60
2026-10-20 09:00 — 2026-10-20 09:59	62,976.23762801 XRP	63,005.39083026 XRP	63,040.36135549 XRP	62,850.76904755 XRP	+0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	63,003.36328265 XRP	63,039.58494296 XRP	63,092.74349900 XRP	62,936.50983669 XRP	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	63,015.11024410 XRP	62,796.62973144 XRP	63,015.11024410 XRP	62,709.93133081 XRP	-0.35%	60
2026-10-20 12:00 — 2026-10-20 12:59	62,796.62973144 XRP	62,764.33743227 XRP	62,819.96853369 XRP	62,711.47535738 XRP	-0.05%	60
2026-10-20 13:00 — 2026-10-20 13:59	62,779.15151834 XRP	62,738.63754337 XRP	62,839.27695645 XRP	62,712.04581321 XRP	-0.06%	60
2026-10-20 14:00 — 2026-10-20 14:59	62,753.83902477 XRP	61,946.37078905 XRP	62,753.83902477 XRP	61,946.37078905 XRP	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	61,964.52367754 XRP	62,544.30582475 XRP	62,731.37676328 XRP	61,964.52367754 XRP	+0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	62,532.43420558 XRP	62,308.27618620 XRP	62,532.43420558 XRP	62,233.12162064 XRP	-0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	62,308.74425480 XRP	62,299.55891333 XRP	62,342.51485107 XRP	62,207.35809063 XRP	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	62,299.55891333 XRP	62,334.81308561 XRP	62,498.94378808 XRP	62,262.60582704 XRP	+0.06%	60
2026-10-20 19:00 — 2026-10-20 19:59	62,334.81308561 XRP	62,183.39243839 XRP	62,480.68295250 XRP	62,121.52719481 XRP	-0.24%	60
2026-10-20 20:00 — 2026-10-20 20:59	62,157.17771841 XRP	62,005.33936932 XRP	62,167.39472913 XRP	62,005.33936932 XRP	-0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	62,019.62633498 XRP	62,202.21463766 XRP	62,262.11512209 XRP	62,019.62633498 XRP	+0.29%	60

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

-731.91 XRP -1.16 %

Eerste aangetekende prys:
2026-10-19 22:00 UTC
62,934.12334085 XRP

Laaste aangetekende prys:
2026-10-20 21:59 UTC
62,202.21463766 XRP

In die Gister het die Bitcoin prys met 731.91 Ripple afgeneem, wat 'n tendens van -1.16 in persentasie terme aandui

Markwaarde: Gister

-14,097,159,762.04 XRP -1.11 %

Markwaarde:
2026-10-19 22:00 UTC
1,264,416,400,068.85302734 XRP

Markwaarde:
2026-10-20 21:59 UTC
1,250,319,240,306.80810547 XRP

In die Gister het die Bitcoin Markkapitalisasie met 14,097,159,762.04 Ripple afgeneem, wat 'n tendens van -1.11 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-20 0:04

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-19 22:00 UTC
62,934.12334085 XRP

Laaste aangetekende prys:
2026-10-20 21:59 UTC
62,202.21463766 XRP

Markwaarde:
2026-10-19 22:00 UTC
1,264,416,400,068.85302734 XRP

Markwaarde:
2026-10-20 21:59 UTC
1,250,319,240,306.80810547 XRP

2026-10-20 0:04

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Ripple

Gister

Bitcoin Prys tendens — XRP · Gister

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-19 22:00 UTC 62,934.12334085 XRP

Laaste aangetekende prys:2026-10-20 21:59 UTC 62,202.21463766 XRP

Markwaarde:2026-10-19 22:00 UTC 1,264,416,400,068.85302734 XRP

Markwaarde:2026-10-20 21:59 UTC 1,250,319,240,306.80810547 XRP

2026-10-20 0:04

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-19 22:00 UTC
62,934.12334085 XRP

Laaste aangetekende prys:
2026-10-20 21:59 UTC
62,202.21463766 XRP

Markwaarde:
2026-10-19 22:00 UTC
1,264,416,400,068.85302734 XRP

Markwaarde:
2026-10-20 21:59 UTC
1,250,319,240,306.80810547 XRP