Bitcoin Prys UAH (Oekraïense grivna)

Bitcoin Prys tendens — UAH · Gister

Tydperk: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Eerste aangetekende prys: 3,747,742.59 UAH
2026-10-11 22:00 UTC
Laaste aangetekende prys: 3,715,675.51 UAH
2026-10-12 21:59 UTC
Hoogste aangetekende prys: 3,779,516.65 UAH
2026-10-12 07:17 UTC
Laagste aangetekende prys: 3,705,934.51 UAH
2026-10-12 19:19 UTC
Verandering: -32,067.08 UAH
-0.86%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:13.

Bitcoin Prys · Oekraïense grivna (UAH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 22:00 — 2026-10-11 22:59	3,747,742.59 UAH	3,753,980.39 UAH	3,755,213.40 UAH	3,746,303.40 UAH	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	3,753,980.39 UAH	3,758,607.64 UAH	3,759,280.54 UAH	3,753,822.53 UAH	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	3,758,607.64 UAH	3,765,376.30 UAH	3,766,985.02 UAH	3,757,398.19 UAH	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	3,764,837.09 UAH	3,747,103.93 UAH	3,769,008.67 UAH	3,743,313.10 UAH	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	3,749,195.45 UAH	3,760,218.82 UAH	3,764,963.38 UAH	3,749,195.45 UAH	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	3,760,218.82 UAH	3,749,244.83 UAH	3,760,218.82 UAH	3,748,672.00 UAH	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	3,749,244.83 UAH	3,771,412.97 UAH	3,772,673.92 UAH	3,745,409.90 UAH	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	3,773,363.61 UAH	3,768,364.19 UAH	3,776,499.19 UAH	3,760,188.10 UAH	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	3,768,364.19 UAH	3,777,365.37 UAH	3,778,765.60 UAH	3,756,649.94 UAH	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	3,777,365.37 UAH	3,768,293.49 UAH	3,779,516.65 UAH	3,766,172.63 UAH	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	3,767,092.80 UAH	3,745,720.89 UAH	3,767,092.80 UAH	3,745,720.89 UAH	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	3,745,692.87 UAH	3,745,107.31 UAH	3,749,456.39 UAH	3,737,272.25 UAH	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	3,745,801.85 UAH	3,745,487.71 UAH	3,748,388.18 UAH	3,743,002.87 UAH	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	3,745,301.81 UAH	3,753,448.68 UAH	3,754,486.19 UAH	3,740,690.94 UAH	+0.22%	60
2026-10-12 12:00 — 2026-10-12 12:59	3,753,089.98 UAH	3,726,325.32 UAH	3,753,089.98 UAH	3,724,188.13 UAH	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	3,724,278.77 UAH	3,735,240.43 UAH	3,735,240.43 UAH	3,713,364.03 UAH	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	3,735,240.43 UAH	3,714,939.09 UAH	3,736,408.64 UAH	3,711,187.81 UAH	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	3,716,603.79 UAH	3,722,959.03 UAH	3,724,924.45 UAH	3,716,384.08 UAH	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	3,722,239.34 UAH	3,713,772.30 UAH	3,731,617.05 UAH	3,713,772.30 UAH	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	3,713,772.30 UAH	3,712,391.15 UAH	3,716,984.29 UAH	3,708,646.90 UAH	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	3,713,006.09 UAH	3,708,463.82 UAH	3,713,786.98 UAH	3,706,258.44 UAH	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	3,708,320.48 UAH	3,727,903.94 UAH	3,727,903.94 UAH	3,705,934.51 UAH	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	3,727,903.94 UAH	3,737,981.42 UAH	3,740,776.67 UAH	3,727,832.58 UAH	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	3,737,206.66 UAH	3,715,675.51 UAH	3,738,341.88 UAH	3,711,503.94 UAH	-0.58%	60

Bitcoin Prys UAH · Lewe · Alle periodes

Bitcoin Sakrekenaar

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

-32,067.08 UAH -0.86 %

Eerste aangetekende prys:
2026-10-11 22:00 UTC
3,747,742.59 UAH

Laaste aangetekende prys:
2026-10-12 21:59 UTC
3,715,675.51 UAH

In die Gister het die Bitcoin prys met 32,067.08 Grivna afgeneem, wat 'n tendens van -0.86 in persentasie terme aandui

Markwaarde: Gister

-599,680,252,341.16 UAH -0.8 %

Markwaarde:
2026-10-11 22:00 UTC
75,330,818,613,587.12 UAH

Markwaarde:
2026-10-12 21:59 UTC
74,731,138,361,245.97 UAH

In die Gister het die Bitcoin Markkapitalisasie met 599,680,252,341.16 Grivna afgeneem, wat 'n tendens van -0.8 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-12 0:09

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Oekraïense grivna (UAH) · 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Bitcoin prys gister in Oekraïense grivna

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — UAH · Gister

Bitcoin Sakrekenaar

UAH

Eerste aangetekende prys:
2026-10-11 22:00 UTC
3,747,742.59 UAH

Laaste aangetekende prys:
2026-10-12 21:59 UTC
3,715,675.51 UAH

Markwaarde:
2026-10-11 22:00 UTC
75,330,818,613,587.12 UAH

Markwaarde:
2026-10-12 21:59 UTC
74,731,138,361,245.97 UAH

2026-10-12 0:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Oekraïense grivna

Gister

Bitcoin Prys tendens — UAH · Gister

Bitcoin Sakrekenaar

UAH

Eerste aangetekende prys:2026-10-11 22:00 UTC 3,747,742.59 UAH

Laaste aangetekende prys:2026-10-12 21:59 UTC 3,715,675.51 UAH

Markwaarde:2026-10-11 22:00 UTC 75,330,818,613,587.12 UAH

Markwaarde:2026-10-12 21:59 UTC 74,731,138,361,245.97 UAH

2026-10-12 0:09

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-11 22:00 UTC
3,747,742.59 UAH

Laaste aangetekende prys:
2026-10-12 21:59 UTC
3,715,675.51 UAH

Markwaarde:
2026-10-11 22:00 UTC
75,330,818,613,587.12 UAH

Markwaarde:
2026-10-12 21:59 UTC
74,731,138,361,245.97 UAH