Bitcoin Prys SGD (Singapoer dollar)

Bitcoin Prys tendens — SGD · Gister

Tydperk: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Eerste aangetekende prys: 104,474.24 SGD
2026-10-08 22:00 UTC
Laaste aangetekende prys: 105,646.37 SGD
2026-10-09 21:59 UTC
Hoogste aangetekende prys: 106,773.12 SGD
2026-10-09 11:49 UTC
Laagste aangetekende prys: 104,446.92 SGD
2026-10-09 01:23 UTC
Verandering: 1,172.12 SGD
+1.12%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:41.

Bitcoin Prys · Singapoer dollar (SGD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 22:00 — 2026-10-08 22:59	104,474.24 SGD	104,718.20 SGD	104,848.64 SGD	104,474.24 SGD	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	104,718.20 SGD	104,575.93 SGD	104,847.58 SGD	104,575.93 SGD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	104,596.92 SGD	104,791.71 SGD	104,791.71 SGD	104,582.26 SGD	+0.19%	60
2026-10-09 01:00 — 2026-10-09 01:59	104,727.19 SGD	104,788.30 SGD	104,834.53 SGD	104,446.92 SGD	+0.06%	60
2026-10-09 02:00 — 2026-10-09 02:59	104,818.93 SGD	105,114.85 SGD	105,192.30 SGD	104,767.62 SGD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	105,114.85 SGD	105,342.08 SGD	105,362.64 SGD	104,944.02 SGD	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	105,342.08 SGD	105,192.24 SGD	105,501.87 SGD	105,156.66 SGD	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	105,175.19 SGD	105,306.73 SGD	105,543.80 SGD	105,140.81 SGD	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	105,323.39 SGD	105,595.50 SGD	105,683.68 SGD	105,312.94 SGD	+0.26%	60
2026-10-09 07:00 — 2026-10-09 07:59	105,592.74 SGD	105,636.58 SGD	105,637.82 SGD	105,496.11 SGD	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	105,658.87 SGD	105,753.06 SGD	105,782.55 SGD	105,561.35 SGD	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	105,821.10 SGD	105,739.98 SGD	105,821.10 SGD	105,594.08 SGD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	105,739.98 SGD	105,620.06 SGD	105,791.54 SGD	105,450.98 SGD	-0.11%	60
2026-10-09 11:00 — 2026-10-09 11:59	105,620.06 SGD	106,473.19 SGD	106,773.12 SGD	105,548.79 SGD	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	106,428.95 SGD	106,221.16 SGD	106,661.45 SGD	106,182.43 SGD	-0.20%	60
2026-10-09 13:00 — 2026-10-09 13:59	106,221.16 SGD	105,826.15 SGD	106,410.83 SGD	105,655.61 SGD	-0.37%	60
2026-10-09 14:00 — 2026-10-09 14:59	105,807.19 SGD	106,390.79 SGD	106,582.73 SGD	105,642.21 SGD	+0.55%	60
2026-10-09 15:00 — 2026-10-09 15:59	106,390.79 SGD	106,062.29 SGD	106,390.79 SGD	106,062.09 SGD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	106,125.61 SGD	105,996.81 SGD	106,214.82 SGD	105,900.15 SGD	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	105,996.81 SGD	105,921.23 SGD	105,996.81 SGD	105,704.40 SGD	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	105,913.89 SGD	105,552.79 SGD	105,913.89 SGD	105,449.47 SGD	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	105,552.79 SGD	105,361.60 SGD	105,617.21 SGD	105,328.91 SGD	-0.18%	60
2026-10-09 20:00 — 2026-10-09 20:59	105,361.60 SGD	105,589.67 SGD	105,589.67 SGD	105,352.76 SGD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	105,589.23 SGD	105,646.37 SGD	105,674.02 SGD	105,532.08 SGD	+0.05%	60

Bitcoin Prys SGD · Lewe · Alle periodes

Bitcoin Sakrekenaar

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Gister

1,172.12 SGD 1.12 %

Eerste aangetekende prys:
2026-10-08 22:00 UTC
104,474.24 SGD

Laaste aangetekende prys:
2026-10-09 21:59 UTC
105,646.37 SGD

In die Gister het die Bitcoin prys toegeneem met 1,172.12 Sing dollar, wat 'n tendens van 1.12 in persentasie terme aandui

Markwaarde: Gister

23,473,268,176.76 SGD 1.12 %

Markwaarde:
2026-10-08 22:00 UTC
2,099,578,559,271.61 SGD

Markwaarde:
2026-10-09 21:59 UTC
2,123,051,827,448.37 SGD

In die Gister het die Bitcoin Markkapitalisasie met 23,473,268,176.76 Sing dollar toegeneem, wat 'n tendens van 1.12 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-09 0:14

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Singapoer dollar (SGD) · 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Bitcoin prys gister in Singapoer dollar

Gister

Bitcoin Prys Gister

Bitcoin Markkap Gister

Bitcoin Blok Fooi Tariewe Gister

Bitcoin Prys tendens — SGD · Gister

Bitcoin Sakrekenaar

SGD

Eerste aangetekende prys:
2026-10-08 22:00 UTC
104,474.24 SGD

Laaste aangetekende prys:
2026-10-09 21:59 UTC
105,646.37 SGD

Markwaarde:
2026-10-08 22:00 UTC
2,099,578,559,271.61 SGD

Markwaarde:
2026-10-09 21:59 UTC
2,123,051,827,448.37 SGD

2026-10-09 0:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys gister in Singapoer dollar

Gister

Bitcoin Prys tendens — SGD · Gister

Bitcoin Sakrekenaar

SGD

Eerste aangetekende prys:2026-10-08 22:00 UTC 104,474.24 SGD

Laaste aangetekende prys:2026-10-09 21:59 UTC 105,646.37 SGD

Markwaarde:2026-10-08 22:00 UTC 2,099,578,559,271.61 SGD

Markwaarde:2026-10-09 21:59 UTC 2,123,051,827,448.37 SGD

2026-10-09 0:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 22:00 UTC
104,474.24 SGD

Laaste aangetekende prys:
2026-10-09 21:59 UTC
105,646.37 SGD

Markwaarde:
2026-10-08 22:00 UTC
2,099,578,559,271.61 SGD

Markwaarde:
2026-10-09 21:59 UTC
2,123,051,827,448.37 SGD