Bitcoin Prys SGD (Singapoer dollar)

Bitcoin Prys tendens — SGD · Laaste Uur

Tydperk: 2026-10-31 22:25 — 2026-10-31 23:25 UTC

Eerste aangetekende prys: 99,163.27 SGD
2026-10-31 22:26 UTC
Laaste aangetekende prys: 99,051.00 SGD
2026-10-31 23:25 UTC
Hoogste aangetekende prys: 99,194.97 SGD
2026-10-31 22:42 UTC
Laagste aangetekende prys: 99,032.22 SGD
2026-10-31 22:58 UTC
Verandering: -112.27 SGD
-0.11%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:19.

Bitcoin Prys · Singapoer dollar (SGD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 22:26	99,163.27 SGD	99,163.27 SGD	99,163.27 SGD	99,163.27 SGD	—	1
2026-10-31 22:27 — 2026-10-31 22:29	99,163.27 SGD	99,135.68 SGD	99,163.27 SGD	99,135.68 SGD	-0.03%	3
2026-10-31 22:30 — 2026-10-31 22:32	99,156.53 SGD	99,160.78 SGD	99,160.78 SGD	99,156.53 SGD	+0.00%	3
2026-10-31 22:33 — 2026-10-31 22:35	99,160.78 SGD	99,157.36 SGD	99,160.78 SGD	99,157.36 SGD	0.00%	3
2026-10-31 22:36 — 2026-10-31 22:38	99,153.43 SGD	99,180.44 SGD	99,180.44 SGD	99,153.43 SGD	+0.03%	3
2026-10-31 22:39 — 2026-10-31 22:41	99,180.44 SGD	99,179.60 SGD	99,180.44 SGD	99,179.60 SGD	0.00%	3
2026-10-31 22:42 — 2026-10-31 22:44	99,194.97 SGD	99,194.52 SGD	99,194.97 SGD	99,194.52 SGD	0.00%	3
2026-10-31 22:45 — 2026-10-31 22:47	99,194.95 SGD	99,182.46 SGD	99,194.95 SGD	99,182.46 SGD	-0.01%	3
2026-10-31 22:48 — 2026-10-31 22:50	99,182.46 SGD	99,176.64 SGD	99,182.46 SGD	99,176.64 SGD	-0.01%	3
2026-10-31 22:51 — 2026-10-31 22:53	99,164.72 SGD	99,123.55 SGD	99,164.72 SGD	99,123.55 SGD	-0.04%	3
2026-10-31 22:54 — 2026-10-31 22:56	99,117.01 SGD	99,105.75 SGD	99,117.01 SGD	99,105.75 SGD	-0.01%	3
2026-10-31 22:57 — 2026-10-31 22:59	99,105.75 SGD	99,032.22 SGD	99,105.75 SGD	99,032.22 SGD	-0.07%	3
2026-10-31 23:00 — 2026-10-31 23:02	99,033.71 SGD	99,038.74 SGD	99,038.74 SGD	99,033.71 SGD	+0.01%	3
2026-10-31 23:03 — 2026-10-31 23:05	99,038.74 SGD	99,041.61 SGD	99,041.61 SGD	99,038.74 SGD	+0.00%	3
2026-10-31 23:06 — 2026-10-31 23:08	99,041.61 SGD	99,049.90 SGD	99,049.90 SGD	99,041.61 SGD	+0.01%	3
2026-10-31 23:09 — 2026-10-31 23:11	99,057.87 SGD	99,059.31 SGD	99,059.31 SGD	99,057.87 SGD	+0.00%	3
2026-10-31 23:12 — 2026-10-31 23:14	99,070.48 SGD	99,063.82 SGD	99,070.48 SGD	99,063.82 SGD	-0.01%	3
2026-10-31 23:15 — 2026-10-31 23:17	99,056.42 SGD	99,038.93 SGD	99,056.42 SGD	99,038.93 SGD	-0.02%	3
2026-10-31 23:18 — 2026-10-31 23:20	99,048.35 SGD	99,042.28 SGD	99,048.35 SGD	99,042.28 SGD	-0.01%	3
2026-10-31 23:21 — 2026-10-31 23:23	99,042.28 SGD	99,044.15 SGD	99,044.15 SGD	99,042.28 SGD	+0.00%	3
2026-10-31 23:24 — 2026-10-31 23:25	99,051.00 SGD	99,051.00 SGD	99,051.00 SGD	99,051.00 SGD	0.00%	2