Bitcoin Prys NZD (Nieu-Seeland dollar)

Bitcoin Prys tendens — NZD · Laaste Uur

Tydperk: 2026-10-31 22:31 — 2026-10-31 23:31 UTC

Eerste aangetekende prys: 137,437.25 NZD
2026-10-31 22:32 UTC
Laaste aangetekende prys: 137,303.38 NZD
2026-10-31 23:31 UTC
Hoogste aangetekende prys: 137,484.63 NZD
2026-10-31 22:42 UTC
Laagste aangetekende prys: 137,259.05 NZD
2026-10-31 22:58 UTC
Verandering: -133.86 NZD
-0.10%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:19.

Bitcoin Prys · Nieu-Seeland dollar (NZD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 22:32	137,437.25 NZD	137,437.25 NZD	137,437.25 NZD	137,437.25 NZD	—	1
2026-10-31 22:33 — 2026-10-31 22:35	137,437.25 NZD	137,432.50 NZD	137,437.25 NZD	137,432.50 NZD	0.00%	3
2026-10-31 22:36 — 2026-10-31 22:38	137,427.05 NZD	137,464.49 NZD	137,464.49 NZD	137,427.05 NZD	+0.03%	3
2026-10-31 22:39 — 2026-10-31 22:41	137,464.49 NZD	137,463.33 NZD	137,464.49 NZD	137,463.33 NZD	0.00%	3
2026-10-31 22:42 — 2026-10-31 22:44	137,484.63 NZD	137,484.01 NZD	137,484.63 NZD	137,484.01 NZD	0.00%	3
2026-10-31 22:45 — 2026-10-31 22:47	137,484.60 NZD	137,467.29 NZD	137,484.60 NZD	137,467.29 NZD	-0.01%	3
2026-10-31 22:48 — 2026-10-31 22:50	137,467.29 NZD	137,459.23 NZD	137,467.29 NZD	137,459.23 NZD	-0.01%	3
2026-10-31 22:51 — 2026-10-31 22:53	137,442.70 NZD	137,385.64 NZD	137,442.70 NZD	137,385.64 NZD	-0.04%	3
2026-10-31 22:54 — 2026-10-31 22:56	137,376.58 NZD	137,360.98 NZD	137,376.58 NZD	137,360.98 NZD	-0.01%	3
2026-10-31 22:57 — 2026-10-31 22:59	137,360.98 NZD	137,259.05 NZD	137,360.98 NZD	137,259.05 NZD	-0.07%	3
2026-10-31 23:00 — 2026-10-31 23:02	137,261.13 NZD	137,268.10 NZD	137,268.10 NZD	137,261.13 NZD	+0.01%	3
2026-10-31 23:03 — 2026-10-31 23:05	137,268.10 NZD	137,272.07 NZD	137,272.07 NZD	137,268.10 NZD	+0.00%	3
2026-10-31 23:06 — 2026-10-31 23:08	137,272.07 NZD	137,283.57 NZD	137,283.57 NZD	137,272.07 NZD	+0.01%	3
2026-10-31 23:09 — 2026-10-31 23:11	137,294.62 NZD	137,296.61 NZD	137,296.61 NZD	137,294.62 NZD	+0.00%	3
2026-10-31 23:12 — 2026-10-31 23:14	137,312.09 NZD	137,302.86 NZD	137,312.09 NZD	137,302.86 NZD	-0.01%	3
2026-10-31 23:15 — 2026-10-31 23:17	137,292.60 NZD	137,268.35 NZD	137,292.60 NZD	137,268.35 NZD	-0.02%	3
2026-10-31 23:18 — 2026-10-31 23:20	137,281.42 NZD	137,273.00 NZD	137,281.42 NZD	137,273.00 NZD	-0.01%	3
2026-10-31 23:21 — 2026-10-31 23:23	137,273.00 NZD	137,275.59 NZD	137,275.59 NZD	137,273.00 NZD	+0.00%	3
2026-10-31 23:24 — 2026-10-31 23:26	137,285.09 NZD	137,286.50 NZD	137,286.50 NZD	137,285.09 NZD	+0.00%	3
2026-10-31 23:27 — 2026-10-31 23:29	137,286.50 NZD	137,307.83 NZD	137,307.83 NZD	137,286.50 NZD	+0.02%	3
2026-10-31 23:30 — 2026-10-31 23:31	137,303.38 NZD	137,303.38 NZD	137,303.38 NZD	137,303.38 NZD	0.00%	2