Bitcoin Prys SAR (Saoedi-Arabiese riyal)

Bitcoin Prys tendens — SAR · Laaste Uur

Tydperk: 2026-11-01 14:35 — 2026-11-01 15:35 UTC

Eerste aangetekende prys: 292,651.36 SAR
2026-11-01 14:36 UTC
Laaste aangetekende prys: 292,655.33 SAR
2026-11-01 15:35 UTC
Hoogste aangetekende prys: 292,891.58 SAR
2026-11-01 15:17 UTC
Laagste aangetekende prys: 292,651.36 SAR
2026-11-01 14:36 UTC
Verandering: 3.97 SAR
+0.00%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:10.

Bitcoin Prys · Saoedi-Arabiese riyal (SAR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-01 14:36 — 2026-11-01 14:38	292,651.36 SAR	292,664.49 SAR	292,664.49 SAR	292,651.36 SAR	+0.00%	3
2026-11-01 14:39 — 2026-11-01 14:41	292,664.49 SAR	292,667.71 SAR	292,667.71 SAR	292,664.49 SAR	+0.00%	3
2026-11-01 14:42 — 2026-11-01 14:44	292,678.14 SAR	292,679.77 SAR	292,679.77 SAR	292,678.14 SAR	+0.00%	3
2026-11-01 14:45 — 2026-11-01 14:47	292,713.16 SAR	292,816.87 SAR	292,816.87 SAR	292,713.16 SAR	+0.04%	3
2026-11-01 14:48 — 2026-11-01 14:50	292,811.29 SAR	292,781.46 SAR	292,811.29 SAR	292,781.46 SAR	-0.01%	3
2026-11-01 14:51 — 2026-11-01 14:53	292,781.46 SAR	292,775.30 SAR	292,781.46 SAR	292,757.41 SAR	0.00%	3
2026-11-01 14:54 — 2026-11-01 14:56	292,775.30 SAR	292,757.13 SAR	292,775.30 SAR	292,757.13 SAR	-0.01%	3
2026-11-01 14:57 — 2026-11-01 14:59	292,727.75 SAR	292,739.19 SAR	292,739.19 SAR	292,727.75 SAR	+0.00%	3
2026-11-01 15:00 — 2026-11-01 15:02	292,739.19 SAR	292,735.34 SAR	292,739.19 SAR	292,735.34 SAR	0.00%	3
2026-11-01 15:03 — 2026-11-01 15:05	292,737.93 SAR	292,720.05 SAR	292,737.93 SAR	292,720.05 SAR	-0.01%	3
2026-11-01 15:06 — 2026-11-01 15:08	292,720.05 SAR	292,715.47 SAR	292,720.05 SAR	292,715.47 SAR	0.00%	3
2026-11-01 15:09 — 2026-11-01 15:11	292,730.49 SAR	292,761.63 SAR	292,761.63 SAR	292,730.49 SAR	+0.01%	3
2026-11-01 15:12 — 2026-11-01 15:14	292,761.63 SAR	292,875.12 SAR	292,875.12 SAR	292,761.63 SAR	+0.04%	3
2026-11-01 15:15 — 2026-11-01 15:17	292,875.35 SAR	292,891.58 SAR	292,891.58 SAR	292,875.35 SAR	+0.01%	3
2026-11-01 15:18 — 2026-11-01 15:20	292,891.58 SAR	292,870.19 SAR	292,891.58 SAR	292,870.19 SAR	-0.01%	3
2026-11-01 15:21 — 2026-11-01 15:23	292,864.67 SAR	292,814.47 SAR	292,864.67 SAR	292,814.47 SAR	-0.02%	3
2026-11-01 15:24 — 2026-11-01 15:26	292,803.37 SAR	292,806.18 SAR	292,806.18 SAR	292,803.37 SAR	+0.00%	3
2026-11-01 15:27 — 2026-11-01 15:29	292,806.18 SAR	292,766.98 SAR	292,806.18 SAR	292,766.98 SAR	-0.01%	3
2026-11-01 15:30 — 2026-11-01 15:32	292,786.60 SAR	292,669.29 SAR	292,786.60 SAR	292,669.29 SAR	-0.04%	3
2026-11-01 15:33 — 2026-11-01 15:35	292,669.29 SAR	292,655.33 SAR	292,669.29 SAR	292,655.33 SAR	0.00%	3