Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste Uur

Tydperk: 2026-10-17 00:31 — 2026-10-17 01:31 UTC

Eerste aangetekende prys: 30,839.596 BHD
2026-10-17 00:32 UTC
Laaste aangetekende prys: 30,809.986 BHD
2026-10-17 01:31 UTC
Hoogste aangetekende prys: 30,850.868 BHD
2026-10-17 00:38 UTC
Laagste aangetekende prys: 30,793.345 BHD
2026-10-17 00:52 UTC
Verandering: -29.610 BHD
-0.10%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:04.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-17 00:32	30,839.596 BHD	30,839.596 BHD	30,839.596 BHD	30,839.596 BHD	—	1
2026-10-17 00:33 — 2026-10-17 00:35	30,839.596 BHD	30,837.691 BHD	30,839.596 BHD	30,837.691 BHD	-0.01%	3
2026-10-17 00:36 — 2026-10-17 00:38	30,849.805 BHD	30,850.868 BHD	30,850.868 BHD	30,849.805 BHD	+0.00%	3
2026-10-17 00:39 — 2026-10-17 00:41	30,850.868 BHD	30,844.352 BHD	30,850.868 BHD	30,844.352 BHD	-0.02%	3
2026-10-17 00:42 — 2026-10-17 00:44	30,843.616 BHD	30,831.336 BHD	30,843.616 BHD	30,831.336 BHD	-0.04%	3
2026-10-17 00:45 — 2026-10-17 00:47	30,831.336 BHD	30,821.841 BHD	30,831.336 BHD	30,821.841 BHD	-0.03%	3
2026-10-17 00:48 — 2026-10-17 00:50	30,803.132 BHD	30,797.208 BHD	30,803.132 BHD	30,797.208 BHD	-0.02%	3
2026-10-17 00:51 — 2026-10-17 00:53	30,797.208 BHD	30,793.345 BHD	30,797.208 BHD	30,793.345 BHD	-0.01%	3
2026-10-17 00:54 — 2026-10-17 00:56	30,803.728 BHD	30,806.999 BHD	30,806.999 BHD	30,803.728 BHD	+0.01%	3
2026-10-17 00:57 — 2026-10-17 00:59	30,823.061 BHD	30,823.093 BHD	30,823.093 BHD	30,823.061 BHD	+0.00%	3
2026-10-17 01:00 — 2026-10-17 01:02	30,816.216 BHD	30,803.520 BHD	30,816.216 BHD	30,803.520 BHD	-0.04%	3
2026-10-17 01:03 — 2026-10-17 01:05	30,803.520 BHD	30,812.735 BHD	30,812.735 BHD	30,803.520 BHD	+0.03%	3
2026-10-17 01:06 — 2026-10-17 01:08	30,811.772 BHD	30,815.137 BHD	30,815.137 BHD	30,811.772 BHD	+0.01%	3
2026-10-17 01:09 — 2026-10-17 01:11	30,815.646 BHD	30,803.030 BHD	30,815.646 BHD	30,803.030 BHD	-0.04%	3
2026-10-17 01:12 — 2026-10-17 01:14	30,805.388 BHD	30,814.196 BHD	30,814.196 BHD	30,805.388 BHD	+0.03%	3
2026-10-17 01:15 — 2026-10-17 01:17	30,818.076 BHD	30,811.458 BHD	30,818.076 BHD	30,811.458 BHD	-0.02%	3
2026-10-17 01:18 — 2026-10-17 01:20	30,812.779 BHD	30,816.716 BHD	30,816.716 BHD	30,812.779 BHD	+0.01%	3
2026-10-17 01:21 — 2026-10-17 01:23	30,816.716 BHD	30,809.689 BHD	30,816.716 BHD	30,808.954 BHD	-0.02%	3
2026-10-17 01:24 — 2026-10-17 01:26	30,809.689 BHD	30,808.022 BHD	30,809.689 BHD	30,808.022 BHD	-0.01%	3
2026-10-17 01:27 — 2026-10-17 01:29	30,818.485 BHD	30,820.643 BHD	30,820.643 BHD	30,818.485 BHD	+0.01%	3
2026-10-17 01:30 — 2026-10-17 01:31	30,820.643 BHD	30,809.986 BHD	30,820.643 BHD	30,809.986 BHD	-0.03%	2

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Uur

-29.61 BHD -0.1 %

Eerste aangetekende prys:
2026-10-17 00:32 UTC
30,839.596 BHD

Laaste aangetekende prys:
2026-10-17 01:31 UTC
30,809.986 BHD

In die Laaste Uur het die Bitcoin prys met 29.61 Dinar afgeneem, wat 'n tendens van -0.1 in persentasie terme aandui

Markwaarde: Laaste Uur

-459,965,207.68 BHD -0.07 %

Markwaarde:
2026-10-17 00:32 UTC
619,777,789,246.949 BHD

Markwaarde:
2026-10-17 01:31 UTC
619,317,824,039.268 BHD

In die Laaste Uur het die Bitcoin Markkapitalisasie met 459,965,207.68 Dinar afgeneem, wat 'n tendens van -0.07 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Uur

2026-10-17 2:49

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-17 00:32 — 2026-10-17 01:31 UTC

Bitcoin prys laaste uur in Bahreinse dinar

Laaste Uur

Bitcoin Prys Laaste Uur

Bitcoin Markkap Laaste Uur

Bitcoin Blok Fooi Tariewe Laaste Uur

Bitcoin Prys tendens — BHD · Laaste Uur

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2026-10-17 00:32 UTC
30,839.596 BHD

Laaste aangetekende prys:
2026-10-17 01:31 UTC
30,809.986 BHD

Markwaarde:
2026-10-17 00:32 UTC
619,777,789,246.949 BHD

Markwaarde:
2026-10-17 01:31 UTC
619,317,824,039.268 BHD

2026-10-17 2:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste uur in Bahreinse dinar

Laaste Uur

Bitcoin Prys tendens — BHD · Laaste Uur

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2026-10-17 00:32 UTC 30,839.596 BHD

Laaste aangetekende prys:2026-10-17 01:31 UTC 30,809.986 BHD

Markwaarde:2026-10-17 00:32 UTC 619,777,789,246.949 BHD

Markwaarde:2026-10-17 01:31 UTC 619,317,824,039.268 BHD

2026-10-17 2:49

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-17 00:32 UTC
30,839.596 BHD

Laaste aangetekende prys:
2026-10-17 01:31 UTC
30,809.986 BHD

Markwaarde:
2026-10-17 00:32 UTC
619,777,789,246.949 BHD

Markwaarde:
2026-10-17 01:31 UTC
619,317,824,039.268 BHD