1 Bitcoin in Dinar

BHD

Laaste 2 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 2 Dae

-220.90 BHD -0.7 %

In die Laaste 2 Dae het die Bitcoin prys met 220.90 BHD afgeneem, wat 'n tendens van -0.7 in persentasie terme aandui

Bitcoin Prys tendens — BHD · Laaste 2 Dae

Tydperk: — UTC

Eerste aangetekende prys
31,449.936 BHD
UTC
Laaste aangetekende prys
31,229.033 BHD
UTC
Hoogste aangetekende prys
31,449.936 BHD
UTC
Laagste aangetekende prys
30,456.994 BHD
UTC
Verandering
-220.903 BHD
-0.70%
Waarnemings
48

Grootste interval tussen waarnemings: 01:00:01.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
31,449.936 BHD31,449.936 BHD31,449.936 BHD31,449.936 BHD —1
31,432.172 BHD31,432.172 BHD31,432.172 BHD31,432.172 BHD —1
31,433.435 BHD31,433.435 BHD31,433.435 BHD31,433.435 BHD —1
31,344.093 BHD31,344.093 BHD31,344.093 BHD31,344.093 BHD —1
31,379.777 BHD31,379.777 BHD31,379.777 BHD31,379.777 BHD —1
31,395.010 BHD31,395.010 BHD31,395.010 BHD31,395.010 BHD —1
31,444.069 BHD31,444.069 BHD31,444.069 BHD31,444.069 BHD —1
31,324.158 BHD31,324.158 BHD31,324.158 BHD31,324.158 BHD —1
31,324.615 BHD31,324.615 BHD31,324.615 BHD31,324.615 BHD —1
31,185.174 BHD31,185.174 BHD31,185.174 BHD31,185.174 BHD —1
31,110.371 BHD31,110.371 BHD31,110.371 BHD31,110.371 BHD —1
31,159.522 BHD31,159.522 BHD31,159.522 BHD31,159.522 BHD —1
31,219.177 BHD31,219.177 BHD31,219.177 BHD31,219.177 BHD —1
31,265.363 BHD31,265.363 BHD31,265.363 BHD31,265.363 BHD —1
31,202.619 BHD31,202.619 BHD31,202.619 BHD31,202.619 BHD —1
31,290.026 BHD31,290.026 BHD31,290.026 BHD31,290.026 BHD —1
31,148.390 BHD31,148.390 BHD31,148.390 BHD31,148.390 BHD —1
31,142.706 BHD31,142.706 BHD31,142.706 BHD31,142.706 BHD —1
31,056.853 BHD31,056.853 BHD31,056.853 BHD31,056.853 BHD —1
30,982.952 BHD30,982.952 BHD30,982.952 BHD30,982.952 BHD —1
31,210.548 BHD31,210.548 BHD31,210.548 BHD31,210.548 BHD —1
30,618.411 BHD30,618.411 BHD30,618.411 BHD30,618.411 BHD —1
30,561.307 BHD30,561.307 BHD30,561.307 BHD30,561.307 BHD —1
30,456.994 BHD30,456.994 BHD30,456.994 BHD30,456.994 BHD —1
30,702.643 BHD30,702.643 BHD30,702.643 BHD30,702.643 BHD —1
30,817.858 BHD30,817.858 BHD30,817.858 BHD30,817.858 BHD —1
30,817.201 BHD30,817.201 BHD30,817.201 BHD30,817.201 BHD —1
30,785.965 BHD30,785.965 BHD30,785.965 BHD30,785.965 BHD —1
30,862.528 BHD30,862.528 BHD30,862.528 BHD30,862.528 BHD —1
30,816.002 BHD30,816.002 BHD30,816.002 BHD30,816.002 BHD —1
30,885.952 BHD30,885.952 BHD30,885.952 BHD30,885.952 BHD —1
30,819.502 BHD30,819.502 BHD30,819.502 BHD30,819.502 BHD —1
30,912.161 BHD30,912.161 BHD30,912.161 BHD30,912.161 BHD —1
30,982.252 BHD30,982.252 BHD30,982.252 BHD30,982.252 BHD —1
30,943.140 BHD30,943.140 BHD30,943.140 BHD30,943.140 BHD —1
30,976.796 BHD30,976.796 BHD30,976.796 BHD30,976.796 BHD —1
31,054.116 BHD31,054.116 BHD31,054.116 BHD31,054.116 BHD —1
31,061.561 BHD31,061.561 BHD31,061.561 BHD31,061.561 BHD —1
31,090.517 BHD31,090.517 BHD31,090.517 BHD31,090.517 BHD —1
31,085.941 BHD31,085.941 BHD31,085.941 BHD31,085.941 BHD —1
31,047.996 BHD31,047.996 BHD31,047.996 BHD31,047.996 BHD —1
31,418.696 BHD31,418.696 BHD31,418.696 BHD31,418.696 BHD —1
31,318.146 BHD31,318.146 BHD31,318.146 BHD31,318.146 BHD —1
31,207.162 BHD31,207.162 BHD31,207.162 BHD31,207.162 BHD —1
31,366.912 BHD31,366.912 BHD31,366.912 BHD31,366.912 BHD —1
31,269.718 BHD31,269.718 BHD31,269.718 BHD31,269.718 BHD —1
31,248.097 BHD31,248.097 BHD31,248.097 BHD31,248.097 BHD —1
31,229.033 BHD31,229.033 BHD31,229.033 BHD31,229.033 BHD —1

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BHD

Prys tendens: Laaste 2 Dae

-220.90 BHD -0.7 %

Eerste aangetekende prys:
2026-10-07 18:59 UTC
31,449.936 BHD

Laaste aangetekende prys:
2026-10-09 17:59 UTC
31,229.033 BHD


In die Laaste 2 Dae het die Bitcoin prys met 220.90 Dinar afgeneem, wat 'n tendens van -0.7 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

-4,482,463,951.15 BHD -0.71 %

Markwaarde:
2026-10-07 18:59 UTC
632,053,969,120.492 BHD

Markwaarde:
2026-10-09 17:59 UTC
627,571,505,169.343 BHD


In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 4,482,463,951.15 Dinar afgeneem, wat 'n tendens van -0.71 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-10-07 18:59 — 2026-10-09 17:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).