1 Bitcoin in Ripple

XRP

Laaste 2 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 2 Dae

2,317.17 XRP 3.91 %

In die Laaste 2 Dae het die Bitcoin prys toegeneem met 2,317.17 XRP, wat 'n tendens van 3.91 in persentasie terme aandui

Bitcoin Prys tendens — XRP · Laaste 2 Dae

Tydperk: — UTC

Eerste aangetekende prys
59,271.07224047 XRP
UTC
Laaste aangetekende prys
61,588.24547918 XRP
UTC
Hoogste aangetekende prys
61,637.92206329 XRP
UTC
Laagste aangetekende prys
58,875.82882404 XRP
UTC
Verandering
2,317.17323871 XRP
+3.91%
Waarnemings
2,821

Grootste interval tussen waarnemings: 00:01:16.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
59,271.07224047 XRP59,271.07224047 XRP59,271.07224047 XRP59,271.07224047 XRP —1

— 		59,271.07224047 XRP59,325.97774840 XRP59,325.97774840 XRP59,251.28665362 XRP +0.09%60

— 		59,325.97774840 XRP59,628.15074243 XRP59,648.25470175 XRP59,322.23013342 XRP +0.51%60

— 		59,617.67392116 XRP59,443.69890234 XRP59,644.94515608 XRP59,416.86482263 XRP -0.29%60

— 		59,452.00663409 XRP59,594.00461413 XRP59,594.00461413 XRP59,428.94912855 XRP +0.24%60

— 		59,598.35104559 XRP59,521.26922625 XRP59,600.68953218 XRP59,486.64079880 XRP -0.13%60

— 		59,522.78546649 XRP59,588.88040517 XRP59,623.09685206 XRP59,521.12627443 XRP +0.11%60

— 		59,591.25355684 XRP59,539.38136139 XRP59,623.73866993 XRP59,527.37998129 XRP -0.09%60

— 		59,542.63185090 XRP59,579.37680675 XRP59,596.62751335 XRP59,466.80638634 XRP +0.06%60

— 		59,590.63243019 XRP59,697.48379101 XRP59,717.98514565 XRP59,568.83613437 XRP +0.18%60

— 		59,697.48379101 XRP59,625.75561542 XRP59,719.51686930 XRP59,593.68757575 XRP -0.12%60

— 		59,625.75561542 XRP59,625.61626884 XRP59,649.19670512 XRP59,567.50904415 XRP 0.00%60

— 		59,594.32080140 XRP59,518.49652979 XRP59,614.90642333 XRP59,497.87649118 XRP -0.13%60

— 		59,518.49652979 XRP59,367.42855042 XRP59,596.22673532 XRP59,350.63355323 XRP -0.25%60

— 		59,371.34275595 XRP58,901.28531417 XRP59,404.84830677 XRP58,879.62278807 XRP -0.79%60

— 		58,901.28531417 XRP59,015.49419653 XRP59,118.08571040 XRP58,875.82882404 XRP +0.19%60

— 		58,998.73774047 XRP59,165.40095542 XRP59,189.38548448 XRP58,998.73774047 XRP +0.28%60

— 		59,182.07096788 XRP59,386.93580523 XRP59,410.93568421 XRP59,182.07096788 XRP +0.35%60

— 		59,415.56476917 XRP59,363.74977371 XRP59,417.04200367 XRP59,361.68790389 XRP -0.09%60

— 		59,343.45691204 XRP59,331.49899653 XRP59,536.66225460 XRP59,331.49899653 XRP -0.02%60

— 		59,331.49899653 XRP59,481.76203794 XRP59,529.20090027 XRP59,269.47472382 XRP +0.25%60

— 		59,495.41615501 XRP59,380.85907737 XRP59,495.41615501 XRP59,325.81744678 XRP -0.19%60

— 		59,380.85907737 XRP59,378.33280740 XRP59,438.18586003 XRP59,324.47004683 XRP 0.00%60

— 		59,378.33280740 XRP59,542.90635545 XRP59,542.90635545 XRP59,346.03947362 XRP +0.28%60

— 		59,545.51592831 XRP59,565.25846740 XRP59,625.14833734 XRP59,485.26100964 XRP +0.03%60

— 		59,558.24434834 XRP59,556.03430843 XRP59,626.88206888 XRP59,491.00937250 XRP 0.00%60

— 		59,556.03430843 XRP59,471.89762541 XRP59,594.38303272 XRP59,449.96120655 XRP -0.14%60

— 		59,471.89762541 XRP59,332.57775501 XRP59,489.75096934 XRP59,266.95904795 XRP -0.23%60

— 		59,264.45754200 XRP59,442.81305422 XRP59,462.45941304 XRP59,264.45754200 XRP +0.30%60

— 		59,442.81305422 XRP59,489.30743336 XRP59,539.66622103 XRP59,433.00597824 XRP +0.08%60

— 		59,489.30743336 XRP59,429.96241381 XRP59,538.12003639 XRP59,362.64258835 XRP -0.10%60

— 		59,444.10255542 XRP59,378.24768525 XRP59,487.31644905 XRP59,357.79303838 XRP -0.11%60

— 		59,385.51348888 XRP59,408.82836566 XRP59,489.95414696 XRP59,342.58277685 XRP +0.04%60

— 		59,416.89077585 XRP59,423.77063827 XRP59,566.94694269 XRP59,397.78082631 XRP +0.01%60

— 		59,427.15496198 XRP59,598.58399247 XRP59,674.86438118 XRP59,427.15496198 XRP +0.29%60

— 		59,606.71310865 XRP59,565.93298169 XRP59,630.13831389 XRP59,425.34154112 XRP -0.07%60

— 		59,551.07519473 XRP59,656.90630660 XRP59,668.19763756 XRP59,491.38868996 XRP +0.18%60

— 		59,656.90630660 XRP60,092.93710524 XRP60,181.00178152 XRP59,617.73639397 XRP +0.73%60

— 		60,125.70778191 XRP60,020.16666128 XRP60,126.67959817 XRP59,974.84496548 XRP -0.18%60

— 		60,023.52495588 XRP60,631.69892753 XRP60,631.69892753 XRP59,998.95258399 XRP +1.01%60

— 		60,631.69892753 XRP60,543.62232548 XRP60,710.89233978 XRP60,476.54266734 XRP -0.15%60

— 		60,558.18155381 XRP60,632.79216226 XRP60,758.81132268 XRP60,519.17686827 XRP +0.12%60

— 		60,643.15141149 XRP60,627.24538763 XRP60,740.07397667 XRP60,567.32105793 XRP -0.03%60

— 		60,627.24538763 XRP60,653.54854323 XRP60,686.19269808 XRP60,600.72182694 XRP +0.04%60

— 		60,680.38776798 XRP61,197.57033609 XRP61,263.66886330 XRP60,680.38776798 XRP +0.85%60

— 		61,118.96997821 XRP60,888.16385812 XRP61,118.96997821 XRP60,888.16385812 XRP -0.38%60

— 		60,888.16385812 XRP61,049.44882611 XRP61,093.32478280 XRP60,869.59734507 XRP +0.26%60

— 		61,049.44882611 XRP61,588.24547918 XRP61,637.92206329 XRP60,865.43970500 XRP +0.88%60

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

XRP

Prys tendens: Laaste 2 Dae

2,317.17 XRP 3.91 %

Eerste aangetekende prys:
2026-10-11 01:59 UTC
59,271.07224047 XRP

Laaste aangetekende prys:
2026-10-13 00:59 UTC
61,588.24547918 XRP


In die Laaste 2 Dae het die Bitcoin prys toegeneem met 2,317.17 Ripple, wat 'n tendens van 3.91 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

49,696,275,731.67 XRP 4.17 %

Markwaarde:
2026-10-11 01:59 UTC
1,191,114,829,307.38793945 XRP

Markwaarde:
2026-10-13 00:59 UTC
1,240,811,105,039.05566406 XRP


In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 49,696,275,731.67 Ripple toegeneem, wat 'n tendens van 4.17 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-11 3:50

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-11 01:59 — 2026-10-13 00:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).