1 Bitcoin in Ripple

XRP

Laaste 2 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Ripple

Laaste 2 Dae

1,185.21 XRP 1.99 %

In die Laaste 2 Dae het die Bitcoin prys toegeneem met 1,185.21 XRP, wat 'n tendens van 1.99 in persentasie terme aandui

Bitcoin Prys tendens — XRP · Laaste 2 Dae

Tydperk: — UTC

Eerste aangetekende prys
59,565.93298169 XRP
UTC
Laaste aangetekende prys
60,751.14751539 XRP
UTC
Hoogste aangetekende prys
61,664.14512979 XRP
UTC
Laagste aangetekende prys
59,491.38868996 XRP
UTC
Verandering
1,185.21453369 XRP
+1.99%
Waarnemings
2,821

Grootste interval tussen waarnemings: 00:01:28.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
59,565.93298169 XRP59,565.93298169 XRP59,565.93298169 XRP59,565.93298169 XRP —1

— 		59,551.07519473 XRP59,656.90630660 XRP59,668.19763756 XRP59,491.38868996 XRP +0.18%60

— 		59,656.90630660 XRP60,092.93710524 XRP60,181.00178152 XRP59,617.73639397 XRP +0.73%60

— 		60,125.70778191 XRP60,020.16666128 XRP60,126.67959817 XRP59,974.84496548 XRP -0.18%60

— 		60,023.52495588 XRP60,631.69892753 XRP60,631.69892753 XRP59,998.95258399 XRP +1.01%60

— 		60,631.69892753 XRP60,543.62232548 XRP60,710.89233978 XRP60,476.54266734 XRP -0.15%60

— 		60,558.18155381 XRP60,632.79216226 XRP60,758.81132268 XRP60,519.17686827 XRP +0.12%60

— 		60,643.15141149 XRP60,627.24538763 XRP60,740.07397667 XRP60,567.32105793 XRP -0.03%60

— 		60,627.24538763 XRP60,653.54854323 XRP60,686.19269808 XRP60,600.72182694 XRP +0.04%60

— 		60,680.38776798 XRP61,197.57033609 XRP61,263.66886330 XRP60,680.38776798 XRP +0.85%60

— 		61,118.96997821 XRP60,888.16385812 XRP61,118.96997821 XRP60,888.16385812 XRP -0.38%60

— 		60,888.16385812 XRP61,049.44882611 XRP61,093.32478280 XRP60,869.59734507 XRP +0.26%60

— 		61,049.44882611 XRP61,588.24547918 XRP61,637.92206329 XRP60,865.43970500 XRP +0.88%60

— 		61,664.14512979 XRP60,904.87510365 XRP61,664.14512979 XRP60,897.45674491 XRP -1.23%60

— 		60,930.61632859 XRP60,741.46396156 XRP60,947.35096880 XRP60,741.46396156 XRP -0.31%60

— 		60,741.88541126 XRP60,906.77904628 XRP60,908.00915891 XRP60,618.02923575 XRP +0.27%60

— 		60,904.59233086 XRP60,996.25734006 XRP61,040.82721417 XRP60,872.01162556 XRP +0.15%60

— 		60,965.00789145 XRP60,814.08302634 XRP61,042.12792411 XRP60,814.08302634 XRP -0.25%60

— 		60,817.26303512 XRP60,792.15241223 XRP60,879.90925803 XRP60,766.42872932 XRP -0.04%60

— 		60,821.85715197 XRP60,853.75780754 XRP60,969.02097402 XRP60,812.75602778 XRP +0.05%60

— 		60,853.29012013 XRP60,814.81930842 XRP60,929.58902079 XRP60,768.57220410 XRP -0.06%60

— 		60,825.82519203 XRP61,386.44271410 XRP61,386.44271410 XRP60,825.82519203 XRP +0.92%60

— 		61,406.02365841 XRP61,314.65110201 XRP61,412.65996973 XRP61,183.25528124 XRP -0.15%60

— 		61,283.53438589 XRP61,370.69771623 XRP61,592.49285021 XRP61,204.42812525 XRP +0.14%60

— 		61,370.69771623 XRP61,055.50847070 XRP61,370.69771623 XRP61,023.20821660 XRP -0.51%60

— 		61,031.72580271 XRP61,100.78997030 XRP61,162.92778523 XRP61,003.37184738 XRP +0.11%60

— 		61,100.78997030 XRP60,823.83792580 XRP61,100.78997030 XRP60,745.10602513 XRP -0.45%60

— 		60,823.83792580 XRP60,982.41303388 XRP61,014.82574650 XRP60,719.44504837 XRP +0.26%60

— 		60,966.27299612 XRP60,902.68065026 XRP60,966.27299612 XRP60,669.51125508 XRP -0.10%60

— 		60,898.96175034 XRP60,873.44399970 XRP60,942.46905437 XRP60,724.52712549 XRP -0.04%60

— 		60,873.44399970 XRP60,551.73652214 XRP60,885.58596376 XRP60,533.83671152 XRP -0.53%60

— 		60,532.35686082 XRP60,703.57553263 XRP60,703.57553263 XRP60,510.48574953 XRP +0.28%60

— 		60,690.42165207 XRP60,861.96662651 XRP60,861.96662651 XRP60,577.96281503 XRP +0.28%60

— 		60,895.86936516 XRP60,936.97414797 XRP60,936.97414797 XRP60,841.26205628 XRP +0.07%60

— 		60,936.97414797 XRP60,917.42647996 XRP60,979.21059673 XRP60,851.55447890 XRP -0.03%60

— 		60,917.42647996 XRP60,894.11636836 XRP60,977.53309343 XRP60,884.67210515 XRP -0.04%60

— 		60,882.61609574 XRP60,740.08160227 XRP60,913.95603100 XRP60,686.66041794 XRP -0.23%60

— 		60,747.42083449 XRP60,865.07968950 XRP60,885.58885878 XRP60,747.42083449 XRP +0.19%60

— 		60,850.97065199 XRP60,901.98681931 XRP60,924.24568245 XRP60,784.14738976 XRP +0.08%60

— 		60,876.18682428 XRP61,000.81774872 XRP61,107.69204637 XRP60,813.95138126 XRP +0.20%60

— 		61,014.96142175 XRP60,864.08950491 XRP61,164.68447529 XRP60,798.05171395 XRP -0.25%60

— 		60,864.08950491 XRP61,187.45414868 XRP61,211.22298150 XRP60,834.93407061 XRP +0.53%60

— 		61,187.45414868 XRP60,974.17454609 XRP61,220.71496816 XRP60,974.17454609 XRP -0.35%60

— 		60,980.62569581 XRP60,852.54877515 XRP60,980.62569581 XRP60,749.54063783 XRP -0.21%60

— 		60,852.54877515 XRP60,841.25879647 XRP60,881.39299517 XRP60,682.83449084 XRP -0.02%60

— 		60,864.16226610 XRP60,942.70871552 XRP61,025.57434930 XRP60,797.46224366 XRP +0.13%60

— 		60,942.70871552 XRP60,774.38916180 XRP60,990.18128712 XRP60,774.38916180 XRP -0.28%60

— 		60,762.53466587 XRP60,751.14751539 XRP60,816.38836156 XRP60,702.03734690 XRP -0.02%60

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

XRP

Prys tendens: Laaste 2 Dae

1,185.21 XRP 1.99 %

Eerste aangetekende prys:
2026-10-12 12:59 UTC
59,565.93298169 XRP

Laaste aangetekende prys:
2026-10-14 11:59 UTC
60,751.14751539 XRP


In die Laaste 2 Dae het die Bitcoin prys toegeneem met 1,185.21 Ripple, wat 'n tendens van 1.99 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

24,051,090,050.94 XRP 2.01 %

Markwaarde:
2026-10-12 12:59 UTC
1,196,840,930,490.08496094 XRP

Markwaarde:
2026-10-14 11:59 UTC
1,220,892,020,541.02832031 XRP


In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 24,051,090,050.94 Ripple toegeneem, wat 'n tendens van 2.01 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-12 14:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-12 12:59 — 2026-10-14 11:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).