Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-28 01:48 — 2026-10-28 22:48 UTC

Eerste aangetekende prys: 60,587.83409155 XRP
2026-10-28 01:49 UTC
Laaste aangetekende prys: 61,233.02021342 XRP
2026-10-28 22:48 UTC
Hoogste aangetekende prys: 61,541.84687707 XRP
2026-10-28 12:09 UTC
Laagste aangetekende prys: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Verandering: 645.18612187 XRP
+1.06%
Waarnemings: 1,259

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 01:49 — 2026-10-28 01:59	60,587.83409155 XRP	60,463.68733110 XRP	60,587.83409155 XRP	60,463.68733110 XRP	-0.20%	11
2026-10-28 02:00 — 2026-10-28 02:59	60,483.52783049 XRP	60,599.74881138 XRP	60,651.10084338 XRP	60,391.58109758 XRP	+0.19%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,620.12717170 XRP	60,678.33620640 XRP	60,683.74020751 XRP	60,446.94315678 XRP	+0.10%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,687.31949939 XRP	60,912.87912373 XRP	60,912.87912373 XRP	60,666.04375223 XRP	+0.37%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,930.37406406 XRP	60,984.58638014 XRP	61,005.05166013 XRP	60,894.53646494 XRP	+0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	60,997.60680591 XRP	60,995.21440797 XRP	60,997.60680591 XRP	60,938.70225465 XRP	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	60,988.81160251 XRP	61,021.92133697 XRP	61,087.16601855 XRP	60,972.17857203 XRP	+0.05%	60
2026-10-28 08:00 — 2026-10-28 08:59	60,988.99634456 XRP	61,145.10165377 XRP	61,148.82597614 XRP	60,978.65122465 XRP	+0.26%	60
2026-10-28 09:00 — 2026-10-28 09:59	61,162.14299827 XRP	61,248.12367700 XRP	61,277.61744776 XRP	61,118.02534350 XRP	+0.14%	60
2026-10-28 10:00 — 2026-10-28 10:59	61,248.12367700 XRP	61,321.56532046 XRP	61,350.37862373 XRP	61,206.66806470 XRP	+0.12%	60
2026-10-28 11:00 — 2026-10-28 11:59	61,335.94661809 XRP	61,379.06090449 XRP	61,421.02748757 XRP	61,307.63748374 XRP	+0.07%	60
2026-10-28 12:00 — 2026-10-28 12:59	61,370.71353357 XRP	61,359.50030088 XRP	61,541.84687707 XRP	61,356.28965205 XRP	-0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	61,330.91650184 XRP	61,166.54762827 XRP	61,332.43065509 XRP	61,108.94916196 XRP	-0.27%	60
2026-10-28 14:00 — 2026-10-28 14:59	61,202.24678864 XRP	61,371.27457752 XRP	61,426.99852476 XRP	61,176.41785066 XRP	+0.28%	60
2026-10-28 15:00 — 2026-10-28 15:59	61,373.48312743 XRP	61,389.22916561 XRP	61,417.08001666 XRP	61,296.36251492 XRP	+0.03%	60
2026-10-28 16:00 — 2026-10-28 16:59	61,427.25533981 XRP	61,322.04506147 XRP	61,441.59597998 XRP	61,322.04506147 XRP	-0.17%	60
2026-10-28 17:00 — 2026-10-28 17:59	61,317.02549928 XRP	61,365.22502467 XRP	61,398.12123763 XRP	61,217.67667991 XRP	+0.08%	60
2026-10-28 18:00 — 2026-10-28 18:59	61,386.37675315 XRP	61,032.19997869 XRP	61,386.37675315 XRP	61,014.59155148 XRP	-0.58%	60
2026-10-28 19:00 — 2026-10-28 19:59	61,035.14039296 XRP	61,098.41375601 XRP	61,196.28252884 XRP	61,032.37661106 XRP	+0.10%	60
2026-10-28 20:00 — 2026-10-28 20:59	61,066.46796576 XRP	61,078.97847802 XRP	61,178.52565753 XRP	60,962.57175603 XRP	+0.02%	60
2026-10-28 21:00 — 2026-10-28 21:59	61,078.97847802 XRP	61,026.38221559 XRP	61,189.37933889 XRP	61,003.48977540 XRP	-0.09%	59
2026-10-28 22:00 — 2026-10-28 22:48	61,026.38221559 XRP	61,233.02021342 XRP	61,271.57648185 XRP	61,026.38221559 XRP	+0.34%	49

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

645.19 XRP 1.06 %

Eerste aangetekende prys:
2026-10-28 01:49 UTC
60,587.83409155 XRP

Laaste aangetekende prys:
2026-10-28 22:48 UTC
61,233.02021342 XRP

In die Laaste 21 Ure het die Bitcoin prys toegeneem met 645.19 Ripple, wat 'n tendens van 1.06 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

13,043,510,514.22 XRP 1.07 %

Markwaarde:
2026-10-28 01:49 UTC
1,218,033,027,965.18432617 XRP

Markwaarde:
2026-10-28 22:48 UTC
1,231,076,538,479.40795898 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 13,043,510,514.22 Ripple toegeneem, wat 'n tendens van 1.07 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-28 4:02

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-28 01:49 — 2026-10-28 22:48 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-28 01:49 UTC
60,587.83409155 XRP

Laaste aangetekende prys:
2026-10-28 22:48 UTC
61,233.02021342 XRP

Markwaarde:
2026-10-28 01:49 UTC
1,218,033,027,965.18432617 XRP

Markwaarde:
2026-10-28 22:48 UTC
1,231,076,538,479.40795898 XRP

2026-10-28 4:02

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-28 01:49 UTC 60,587.83409155 XRP

Laaste aangetekende prys:2026-10-28 22:48 UTC 61,233.02021342 XRP

Markwaarde:2026-10-28 01:49 UTC 1,218,033,027,965.18432617 XRP

Markwaarde:2026-10-28 22:48 UTC 1,231,076,538,479.40795898 XRP

2026-10-28 4:02

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 01:49 UTC
60,587.83409155 XRP

Laaste aangetekende prys:
2026-10-28 22:48 UTC
61,233.02021342 XRP

Markwaarde:
2026-10-28 01:49 UTC
1,218,033,027,965.18432617 XRP

Markwaarde:
2026-10-28 22:48 UTC
1,231,076,538,479.40795898 XRP