Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-26 11:57 — 2026-10-27 08:57 UTC

Eerste aangetekende prys: 62,132.45501900 XRP
2026-10-26 11:57 UTC
Laaste aangetekende prys: 61,379.02471783 XRP
2026-10-27 08:56 UTC
Hoogste aangetekende prys: 62,137.72972165 XRP
2026-10-26 12:00 UTC
Laagste aangetekende prys: 61,150.37871444 XRP
2026-10-27 00:07 UTC
Verandering: -753.43030117 XRP
-1.21%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-26 11:57 — 2026-10-26 11:59	62,132.45501900 XRP	62,107.01780033 XRP	62,132.45501900 XRP	62,107.01780033 XRP	-0.04%	3
2026-10-26 12:00 — 2026-10-26 12:59	62,137.72972165 XRP	61,901.22604020 XRP	62,137.72972165 XRP	61,891.61718368 XRP	-0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:59	61,697.43304905 XRP	61,989.14814854 XRP	61,989.14814854 XRP	61,697.43304905 XRP	+0.47%	60
2026-10-26 16:00 — 2026-10-26 16:59	61,951.07434152 XRP	61,922.29794096 XRP	62,091.16231695 XRP	61,922.29794096 XRP	-0.05%	60
2026-10-26 17:00 — 2026-10-26 17:59	61,892.52490733 XRP	61,882.12768416 XRP	61,935.97926101 XRP	61,816.09417587 XRP	-0.02%	60
2026-10-26 18:00 — 2026-10-26 18:59	61,894.65031476 XRP	61,837.33988425 XRP	61,922.15991247 XRP	61,624.15800072 XRP	-0.09%	60
2026-10-26 19:00 — 2026-10-26 19:59	61,837.33988425 XRP	61,763.02657506 XRP	61,854.89702321 XRP	61,644.97409538 XRP	-0.12%	60
2026-10-26 20:00 — 2026-10-26 20:59	61,749.65444329 XRP	61,892.58751435 XRP	61,910.36797152 XRP	61,692.14121583 XRP	+0.23%	60
2026-10-26 21:00 — 2026-10-26 21:59	61,892.58751435 XRP	61,920.86297740 XRP	62,030.92616886 XRP	61,827.23069333 XRP	+0.05%	60
2026-10-26 22:00 — 2026-10-26 22:59	61,934.33399359 XRP	61,954.36662067 XRP	61,959.39104675 XRP	61,815.72032529 XRP	+0.03%	60
2026-10-26 23:00 — 2026-10-26 23:59	61,954.70974403 XRP	61,205.61799861 XRP	62,012.03081208 XRP	61,205.61799861 XRP	-1.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	61,217.96648762 XRP	61,230.18779128 XRP	61,326.20509284 XRP	61,150.37871444 XRP	+0.02%	60
2026-10-27 01:00 — 2026-10-27 01:59	61,242.55505054 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,242.55505054 XRP	+0.38%	60
2026-10-27 02:00 — 2026-10-27 02:59	61,518.25086530 XRP	61,458.33986557 XRP	61,551.39725821 XRP	61,438.88396251 XRP	-0.10%	60
2026-10-27 03:00 — 2026-10-27 03:59	61,399.85055210 XRP	61,411.38408027 XRP	61,513.46239524 XRP	61,365.61610707 XRP	+0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	61,402.61971499 XRP	61,439.93091812 XRP	61,468.85839262 XRP	61,317.14946677 XRP	+0.06%	60
2026-10-27 05:00 — 2026-10-27 05:59	61,447.62754089 XRP	61,418.28527849 XRP	61,587.44561620 XRP	61,358.76547316 XRP	-0.05%	60
2026-10-27 06:00 — 2026-10-27 06:59	61,418.28527849 XRP	61,425.23929877 XRP	61,476.80701369 XRP	61,313.49334540 XRP	+0.01%	60
2026-10-27 07:00 — 2026-10-27 07:59	61,425.23929877 XRP	61,241.22439579 XRP	61,425.23929877 XRP	61,230.64343828 XRP	-0.30%	60
2026-10-27 08:00 — 2026-10-27 08:56	61,225.23127640 XRP	61,379.02471783 XRP	61,379.02471783 XRP	61,225.23127640 XRP	+0.25%	57

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

-753.43 XRP -1.21 %

Eerste aangetekende prys:
2026-10-26 11:57 UTC
62,132.45501900 XRP

Laaste aangetekende prys:
2026-10-27 08:56 UTC
61,379.02471783 XRP

In die Laaste 21 Ure het die Bitcoin prys met 753.43 Ripple afgeneem, wat 'n tendens van -1.21 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

-15,447,100,532.40 XRP -1.24 %

Markwaarde:
2026-10-26 11:57 UTC
1,248,941,425,445.00561523 XRP

Markwaarde:
2026-10-27 08:56 UTC
1,233,494,324,912.60498047 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 15,447,100,532.40 Ripple afgeneem, wat 'n tendens van -1.24 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-26 14:01

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-26 11:57 — 2026-10-27 08:56 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-26 11:57 UTC
62,132.45501900 XRP

Laaste aangetekende prys:
2026-10-27 08:56 UTC
61,379.02471783 XRP

Markwaarde:
2026-10-26 11:57 UTC
1,248,941,425,445.00561523 XRP

Markwaarde:
2026-10-27 08:56 UTC
1,233,494,324,912.60498047 XRP

2026-10-26 14:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-26 11:57 UTC 62,132.45501900 XRP

Laaste aangetekende prys:2026-10-27 08:56 UTC 61,379.02471783 XRP

Markwaarde:2026-10-26 11:57 UTC 1,248,941,425,445.00561523 XRP

Markwaarde:2026-10-27 08:56 UTC 1,233,494,324,912.60498047 XRP

2026-10-26 14:01

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-26 11:57 UTC
62,132.45501900 XRP

Laaste aangetekende prys:
2026-10-27 08:56 UTC
61,379.02471783 XRP

Markwaarde:
2026-10-26 11:57 UTC
1,248,941,425,445.00561523 XRP

Markwaarde:
2026-10-27 08:56 UTC
1,233,494,324,912.60498047 XRP