Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-28 19:49 — 2026-10-29 16:49 UTC

Eerste aangetekende prys: 61,042.00826369 XRP
2026-10-28 19:50 UTC
Laaste aangetekende prys: 62,526.84469459 XRP
2026-10-29 16:49 UTC
Hoogste aangetekende prys: 62,565.84594378 XRP
2026-10-29 16:45 UTC
Laagste aangetekende prys: 60,962.57175603 XRP
2026-10-28 20:14 UTC
Verandering: 1,484.83643090 XRP
+2.43%
Waarnemings: 1,259

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 19:50 — 2026-10-28 19:59	61,042.00826369 XRP	61,098.41375601 XRP	61,120.02707245 XRP	61,042.00826369 XRP	+0.09%	10
2026-10-28 20:00 — 2026-10-28 20:59	61,066.46796576 XRP	61,078.97847802 XRP	61,178.52565753 XRP	60,962.57175603 XRP	+0.02%	60
2026-10-28 21:00 — 2026-10-28 21:59	61,078.97847802 XRP	61,026.38221559 XRP	61,189.37933889 XRP	61,003.48977540 XRP	-0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	61,026.38221559 XRP	61,215.09584434 XRP	61,271.57648185 XRP	61,026.38221559 XRP	+0.31%	60
2026-10-28 23:00 — 2026-10-28 23:59	61,219.06475025 XRP	61,356.80332572 XRP	61,356.80332572 XRP	61,219.06475025 XRP	+0.22%	60
2026-10-29 00:00 — 2026-10-29 00:59	61,356.80332572 XRP	61,353.92690045 XRP	61,385.60505197 XRP	61,316.93416789 XRP	0.00%	60
2026-10-29 01:00 — 2026-10-29 01:59	61,360.53293914 XRP	61,584.02398111 XRP	61,606.61017517 XRP	61,360.53293914 XRP	+0.36%	60
2026-10-29 02:00 — 2026-10-29 02:59	61,588.51970656 XRP	61,682.50001479 XRP	61,857.38729592 XRP	61,544.82206152 XRP	+0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	61,682.50001479 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,616.29666167 XRP	+0.36%	60
2026-10-29 04:00 — 2026-10-29 04:59	61,888.43725942 XRP	61,865.73812814 XRP	62,009.98966690 XRP	61,825.08256510 XRP	-0.04%	60
2026-10-29 05:00 — 2026-10-29 05:59	61,871.89764260 XRP	61,718.81243609 XRP	61,888.18304578 XRP	61,655.78944321 XRP	-0.25%	60
2026-10-29 06:00 — 2026-10-29 06:59	61,716.10822403 XRP	61,827.24232528 XRP	61,851.97831883 XRP	61,698.75302837 XRP	+0.18%	60
2026-10-29 07:00 — 2026-10-29 07:59	61,788.75241249 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,754.99910258 XRP	+0.28%	60
2026-10-29 08:00 — 2026-10-29 08:59	61,966.44671285 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,923.79811601 XRP	+0.01%	60
2026-10-29 09:00 — 2026-10-29 09:59	62,019.68437590 XRP	62,051.60060172 XRP	62,148.97256126 XRP	61,948.95891728 XRP	+0.05%	60
2026-10-29 10:00 — 2026-10-29 10:59	62,047.50967460 XRP	62,011.94604162 XRP	62,197.38555412 XRP	61,973.06629516 XRP	-0.06%	60
2026-10-29 11:00 — 2026-10-29 11:59	62,040.84750507 XRP	62,065.86908484 XRP	62,135.24472643 XRP	61,963.60134371 XRP	+0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	62,065.86908484 XRP	62,048.30902490 XRP	62,128.77897325 XRP	62,005.63904125 XRP	-0.03%	60
2026-10-29 13:00 — 2026-10-29 13:59	62,048.30902490 XRP	62,191.73655549 XRP	62,192.13376512 XRP	61,963.19163255 XRP	+0.23%	60
2026-10-29 14:00 — 2026-10-29 14:59	62,163.07619358 XRP	62,201.37501924 XRP	62,330.74888964 XRP	62,143.98029292 XRP	+0.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	62,201.37501924 XRP	62,462.11091827 XRP	62,495.28557796 XRP	62,144.48898778 XRP	+0.42%	60
2026-10-29 16:00 — 2026-10-29 16:49	62,412.66266058 XRP	62,526.84469459 XRP	62,565.84594378 XRP	62,280.71981166 XRP	+0.18%	50

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

1,484.84 XRP 2.43 %

Eerste aangetekende prys:
2026-10-28 19:50 UTC
61,042.00826369 XRP

Laaste aangetekende prys:
2026-10-29 16:49 UTC
62,526.84469459 XRP

In die Laaste 21 Ure het die Bitcoin prys toegeneem met 1,484.84 Ripple, wat 'n tendens van 2.43 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

30,425,967,424.75 XRP 2.48 %

Markwaarde:
2026-10-28 19:50 UTC
1,227,324,064,464.35766602 XRP

Markwaarde:
2026-10-29 16:49 UTC
1,257,750,031,889.10644531 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 30,425,967,424.75 Ripple toegeneem, wat 'n tendens van 2.48 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-28 21:54

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-28 19:50 — 2026-10-29 16:49 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-28 19:50 UTC
61,042.00826369 XRP

Laaste aangetekende prys:
2026-10-29 16:49 UTC
62,526.84469459 XRP

Markwaarde:
2026-10-28 19:50 UTC
1,227,324,064,464.35766602 XRP

Markwaarde:
2026-10-29 16:49 UTC
1,257,750,031,889.10644531 XRP

2026-10-28 21:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-28 19:50 UTC 61,042.00826369 XRP

Laaste aangetekende prys:2026-10-29 16:49 UTC 62,526.84469459 XRP

Markwaarde:2026-10-28 19:50 UTC 1,227,324,064,464.35766602 XRP

Markwaarde:2026-10-29 16:49 UTC 1,257,750,031,889.10644531 XRP

2026-10-28 21:54

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 19:50 UTC
61,042.00826369 XRP

Laaste aangetekende prys:
2026-10-29 16:49 UTC
62,526.84469459 XRP

Markwaarde:
2026-10-28 19:50 UTC
1,227,324,064,464.35766602 XRP

Markwaarde:
2026-10-29 16:49 UTC
1,257,750,031,889.10644531 XRP