Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-20 21:43 — 2026-10-21 18:43 UTC

Eerste aangetekende prys: 62,237.01369506 XRP
2026-10-20 21:44 UTC
Laaste aangetekende prys: 60,762.41449504 XRP
2026-10-21 18:43 UTC
Hoogste aangetekende prys: 62,262.11512209 XRP
2026-10-20 21:51 UTC
Laagste aangetekende prys: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Verandering: -1,474.59920002 XRP
-2.37%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:29.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-20 21:44 — 2026-10-20 21:59	62,237.01369506 XRP	62,202.21463766 XRP	62,262.11512209 XRP	62,173.02347750 XRP	-0.06%	16
2026-10-20 22:00 — 2026-10-20 22:59	62,202.21463766 XRP	62,129.02038617 XRP	62,243.85864890 XRP	61,798.23914004 XRP	-0.12%	60
2026-10-20 23:00 — 2026-10-20 23:59	62,122.41125402 XRP	62,172.75558409 XRP	62,178.10329150 XRP	62,042.30774001 XRP	+0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,172.28165971 XRP	62,088.37271907 XRP	62,187.83910532 XRP	62,069.68169073 XRP	-0.13%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,088.37271907 XRP	61,954.53584842 XRP	62,103.67826463 XRP	61,951.48894202 XRP	-0.22%	60
2026-10-21 02:00 — 2026-10-21 02:59	61,949.15183039 XRP	61,999.55997807 XRP	62,088.83842672 XRP	61,949.15183039 XRP	+0.08%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,999.55997807 XRP	62,087.55405907 XRP	62,131.90858389 XRP	61,999.55997807 XRP	+0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	62,089.25670294 XRP	62,080.41749495 XRP	62,162.55707728 XRP	62,070.31854491 XRP	-0.01%	60
2026-10-21 05:00 — 2026-10-21 05:59	62,075.75836743 XRP	61,986.53891751 XRP	62,106.44610968 XRP	61,890.97267721 XRP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,969.32512851 XRP	62,050.82473533 XRP	62,054.93147831 XRP	61,948.36987207 XRP	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	62,050.82473533 XRP	61,752.47313876 XRP	62,091.53010161 XRP	61,679.16007626 XRP	-0.48%	60
2026-10-21 08:00 — 2026-10-21 08:59	61,792.72206822 XRP	61,770.15176986 XRP	61,875.30027561 XRP	61,760.39834763 XRP	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	61,734.12115969 XRP	61,429.91417406 XRP	61,741.78636793 XRP	61,136.71983624 XRP	-0.49%	60
2026-10-21 10:00 — 2026-10-21 10:59	61,486.16370617 XRP	61,405.42562485 XRP	61,576.47071462 XRP	61,292.64707371 XRP	-0.13%	60
2026-10-21 11:00 — 2026-10-21 11:59	61,410.15614516 XRP	61,522.57401184 XRP	61,530.72952384 XRP	61,348.13124389 XRP	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	61,522.57401184 XRP	61,468.92919091 XRP	61,615.46198984 XRP	61,441.58331966 XRP	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	61,462.06072317 XRP	61,723.81405727 XRP	61,747.94227249 XRP	61,362.63513907 XRP	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	61,752.80002049 XRP	61,086.03840992 XRP	61,752.80002049 XRP	61,013.11866020 XRP	-1.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:43	61,002.77900811 XRP	60,762.41449504 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.39%	44

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

-1,474.60 XRP -2.37 %

Eerste aangetekende prys:
2026-10-20 21:44 UTC
62,237.01369506 XRP

Laaste aangetekende prys:
2026-10-21 18:43 UTC
60,762.41449504 XRP

In die Laaste 21 Ure het die Bitcoin prys met 1,474.60 Ripple afgeneem, wat 'n tendens van -2.37 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

-29,829,593,107.11 XRP -2.38 %

Markwaarde:
2026-10-20 21:44 UTC
1,250,751,585,237.31811523 XRP

Markwaarde:
2026-10-21 18:43 UTC
1,220,921,992,130.20947266 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 29,829,593,107.11 Ripple afgeneem, wat 'n tendens van -2.38 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-20 23:50

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-20 21:44 — 2026-10-21 18:43 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-20 21:44 UTC
62,237.01369506 XRP

Laaste aangetekende prys:
2026-10-21 18:43 UTC
60,762.41449504 XRP

Markwaarde:
2026-10-20 21:44 UTC
1,250,751,585,237.31811523 XRP

Markwaarde:
2026-10-21 18:43 UTC
1,220,921,992,130.20947266 XRP

2026-10-20 23:50

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-20 21:44 UTC 62,237.01369506 XRP

Laaste aangetekende prys:2026-10-21 18:43 UTC 60,762.41449504 XRP

Markwaarde:2026-10-20 21:44 UTC 1,250,751,585,237.31811523 XRP

Markwaarde:2026-10-21 18:43 UTC 1,220,921,992,130.20947266 XRP

2026-10-20 23:50

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-20 21:44 UTC
62,237.01369506 XRP

Laaste aangetekende prys:
2026-10-21 18:43 UTC
60,762.41449504 XRP

Markwaarde:
2026-10-20 21:44 UTC
1,250,751,585,237.31811523 XRP

Markwaarde:
2026-10-21 18:43 UTC
1,220,921,992,130.20947266 XRP