Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-30 04:33 — 2026-10-31 01:33 UTC

Eerste aangetekende prys: 62,493.67711206 XRP
2026-10-30 04:34 UTC
Laaste aangetekende prys: 61,658.48813761 XRP
2026-10-31 01:33 UTC
Hoogste aangetekende prys: 62,626.44000891 XRP
2026-10-30 04:50 UTC
Laagste aangetekende prys: 61,209.54670142 XRP
2026-10-30 22:06 UTC
Verandering: -835.18897445 XRP
-1.34%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-30 04:34 — 2026-10-30 04:59	62,493.67711206 XRP	62,410.58259876 XRP	62,626.44000891 XRP	62,410.58259876 XRP	-0.13%	26
2026-10-30 05:00 — 2026-10-30 05:59	62,410.58259876 XRP	62,419.97587790 XRP	62,490.73336517 XRP	62,336.92753551 XRP	+0.02%	60
2026-10-30 06:00 — 2026-10-30 06:59	62,453.82531064 XRP	62,036.04389891 XRP	62,529.22102270 XRP	61,973.86082409 XRP	-0.67%	60
2026-10-30 07:00 — 2026-10-30 07:59	62,036.04389891 XRP	62,459.21940116 XRP	62,538.76814290 XRP	62,036.04389891 XRP	+0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	62,459.21940116 XRP	62,231.24512394 XRP	62,489.57825147 XRP	62,098.10885128 XRP	-0.36%	60
2026-10-30 09:00 — 2026-10-30 09:59	62,202.34626721 XRP	61,955.76055328 XRP	62,202.34626721 XRP	61,647.55281979 XRP	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	61,947.08277677 XRP	61,732.73123013 XRP	62,135.66673743 XRP	61,727.78079245 XRP	-0.35%	60
2026-10-30 11:00 — 2026-10-30 11:59	61,732.73123013 XRP	62,062.86172972 XRP	62,204.24961325 XRP	61,732.73123013 XRP	+0.53%	60
2026-10-30 12:00 — 2026-10-30 12:59	62,027.41390117 XRP	62,076.03398044 XRP	62,208.01406871 XRP	61,962.54027619 XRP	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:59	61,901.15355503 XRP	62,139.57035019 XRP	62,494.01102112 XRP	61,800.67785205 XRP	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	62,107.15294430 XRP	61,892.88817546 XRP	62,210.98365744 XRP	61,737.65492433 XRP	-0.34%	60
2026-10-30 16:00 — 2026-10-30 16:59	61,853.66608460 XRP	62,010.91015941 XRP	62,178.92616004 XRP	61,853.66608460 XRP	+0.25%	60
2026-10-30 17:00 — 2026-10-30 17:59	62,075.96265138 XRP	61,976.27251553 XRP	62,075.96265138 XRP	61,700.40887984 XRP	-0.16%	60
2026-10-30 18:00 — 2026-10-30 18:59	61,968.91492693 XRP	61,630.14009537 XRP	62,203.53428823 XRP	61,630.14009537 XRP	-0.55%	60
2026-10-30 19:00 — 2026-10-30 19:59	61,579.11866542 XRP	61,566.13098405 XRP	61,873.20434305 XRP	61,349.32428903 XRP	-0.02%	60
2026-10-30 20:00 — 2026-10-30 20:59	61,549.98447401 XRP	61,558.66824393 XRP	61,687.25002960 XRP	61,485.09947589 XRP	+0.01%	60
2026-10-30 21:00 — 2026-10-30 21:59	61,558.66824393 XRP	61,362.72647738 XRP	61,576.39578054 XRP	61,320.48559180 XRP	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	61,363.57112727 XRP	61,418.65565120 XRP	61,473.47205782 XRP	61,209.54670142 XRP	+0.09%	60
2026-10-30 23:00 — 2026-10-30 23:59	61,443.50517262 XRP	61,535.57268799 XRP	61,578.92695097 XRP	61,383.46132502 XRP	+0.15%	60
2026-10-31 00:00 — 2026-10-31 00:59	61,536.14592405 XRP	61,538.40448081 XRP	61,572.16278089 XRP	61,374.15137713 XRP	+0.00%	60
2026-10-31 01:00 — 2026-10-31 01:33	61,505.66819787 XRP	61,658.48813761 XRP	61,674.71516027 XRP	61,502.60715563 XRP	+0.25%	34

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

-835.19 XRP -1.34 %

Eerste aangetekende prys:
2026-10-30 04:34 UTC
62,493.67711206 XRP

Laaste aangetekende prys:
2026-10-31 01:33 UTC
61,658.48813761 XRP

In die Laaste 21 Ure het die Bitcoin prys met 835.19 Ripple afgeneem, wat 'n tendens van -1.34 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

-14,513,578,415.96 XRP -1.16 %

Markwaarde:
2026-10-30 04:34 UTC
1,254,958,627,560.80517578 XRP

Markwaarde:
2026-10-31 01:33 UTC
1,240,445,049,144.84472656 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 14,513,578,415.96 Ripple afgeneem, wat 'n tendens van -1.16 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-30 6:47

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-30 04:34 — 2026-10-31 01:33 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-30 04:34 UTC
62,493.67711206 XRP

Laaste aangetekende prys:
2026-10-31 01:33 UTC
61,658.48813761 XRP

Markwaarde:
2026-10-30 04:34 UTC
1,254,958,627,560.80517578 XRP

Markwaarde:
2026-10-31 01:33 UTC
1,240,445,049,144.84472656 XRP

2026-10-30 6:47

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-30 04:34 UTC 62,493.67711206 XRP

Laaste aangetekende prys:2026-10-31 01:33 UTC 61,658.48813761 XRP

Markwaarde:2026-10-30 04:34 UTC 1,254,958,627,560.80517578 XRP

Markwaarde:2026-10-31 01:33 UTC 1,240,445,049,144.84472656 XRP

2026-10-30 6:47

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-30 04:34 UTC
62,493.67711206 XRP

Laaste aangetekende prys:
2026-10-31 01:33 UTC
61,658.48813761 XRP

Markwaarde:
2026-10-30 04:34 UTC
1,254,958,627,560.80517578 XRP

Markwaarde:
2026-10-31 01:33 UTC
1,240,445,049,144.84472656 XRP