Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-21 14:09 — 2026-10-22 11:09 UTC

Eerste aangetekende prys: 61,664.20301958 XRP
2026-10-21 14:10 UTC
Laaste aangetekende prys: 61,689.23465315 XRP
2026-10-22 11:09 UTC
Hoogste aangetekende prys: 61,906.05617707 XRP
2026-10-22 01:45 UTC
Laagste aangetekende prys: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Verandering: 25.03163357 XRP
+0.04%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:40.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-21 14:10 — 2026-10-21 14:59	61,664.20301958 XRP	61,086.03840992 XRP	61,693.59787090 XRP	61,013.11866020 XRP	-0.94%	50
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,605.99688972 XRP	61,657.37251748 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.08%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,657.37251748 XRP	61,466.24564880 XRP	61,657.37251748 XRP	61,466.24564880 XRP	-0.31%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,465.96012732 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,386.32949100 XRP	+0.26%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,627.18705718 XRP	61,468.80317723 XRP	61,629.71875552 XRP	61,468.80317723 XRP	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,470.99145718 XRP	61,358.20666582 XRP	61,537.79399322 XRP	61,332.94578456 XRP	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,364.52234025 XRP	61,614.55703249 XRP	61,759.71671430 XRP	61,364.52234025 XRP	+0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	61,614.55703249 XRP	61,668.86368431 XRP	61,686.86856811 XRP	61,575.55039612 XRP	+0.09%	60
2026-10-22 10:00 — 2026-10-22 10:59	61,664.65562007 XRP	61,687.01577355 XRP	61,689.05849988 XRP	61,518.70621287 XRP	+0.04%	60
2026-10-22 11:00 — 2026-10-22 11:09	61,687.01577355 XRP	61,689.23465315 XRP	61,721.42586343 XRP	61,687.01577355 XRP	+0.00%	10

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

25.03 XRP 0.04 %

Eerste aangetekende prys:
2026-10-21 14:10 UTC
61,664.20301958 XRP

Laaste aangetekende prys:
2026-10-22 11:09 UTC
61,689.23465315 XRP

In die Laaste 21 Ure het die Bitcoin prys toegeneem met 25.03 Ripple, wat 'n tendens van 0.04 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

1,718,645,717.74 XRP 0.14 %

Markwaarde:
2026-10-21 14:10 UTC
1,238,447,078,264.13354492 XRP

Markwaarde:
2026-10-22 11:09 UTC
1,240,165,723,981.87036133 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 1,718,645,717.74 Ripple toegeneem, wat 'n tendens van 0.14 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-21 16:14

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-21 14:10 — 2026-10-22 11:09 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-21 14:10 UTC
61,664.20301958 XRP

Laaste aangetekende prys:
2026-10-22 11:09 UTC
61,689.23465315 XRP

Markwaarde:
2026-10-21 14:10 UTC
1,238,447,078,264.13354492 XRP

Markwaarde:
2026-10-22 11:09 UTC
1,240,165,723,981.87036133 XRP

2026-10-21 16:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-21 14:10 UTC 61,664.20301958 XRP

Laaste aangetekende prys:2026-10-22 11:09 UTC 61,689.23465315 XRP

Markwaarde:2026-10-21 14:10 UTC 1,238,447,078,264.13354492 XRP

Markwaarde:2026-10-22 11:09 UTC 1,240,165,723,981.87036133 XRP

2026-10-21 16:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-21 14:10 UTC
61,664.20301958 XRP

Laaste aangetekende prys:
2026-10-22 11:09 UTC
61,689.23465315 XRP

Markwaarde:
2026-10-21 14:10 UTC
1,238,447,078,264.13354492 XRP

Markwaarde:
2026-10-22 11:09 UTC
1,240,165,723,981.87036133 XRP