Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Tydperk: 2026-10-29 20:14 — 2026-10-30 17:14 UTC

Eerste aangetekende prys: 63,297.68349636 XRP
2026-10-29 20:15 UTC
Laaste aangetekende prys: 62,015.99948075 XRP
2026-10-30 17:14 UTC
Hoogste aangetekende prys: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Laagste aangetekende prys: 61,647.55281979 XRP
2026-10-30 09:20 UTC
Verandering: -1,281.68401560 XRP
-2.02%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-29 20:15 — 2026-10-29 20:59	63,297.68349636 XRP	63,567.15924878 XRP	63,869.86274558 XRP	63,123.67865582 XRP	+0.43%	45
2026-10-29 21:00 — 2026-10-29 21:59	63,614.10704615 XRP	62,968.85107542 XRP	63,828.06953176 XRP	62,823.67408032 XRP	-1.01%	60
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:59	62,979.48548481 XRP	63,121.97565717 XRP	63,778.12783277 XRP	62,940.13946929 XRP	+0.23%	60
2026-10-30 01:00 — 2026-10-30 01:59	63,121.97565717 XRP	63,540.11266153 XRP	63,781.19003505 XRP	63,033.03885873 XRP	+0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	63,566.28148736 XRP	63,435.85089784 XRP	63,566.28148736 XRP	63,195.88468660 XRP	-0.21%	60
2026-10-30 03:00 — 2026-10-30 03:59	63,441.34942566 XRP	62,683.27661578 XRP	63,441.34942566 XRP	62,640.89451948 XRP	-1.19%	60
2026-10-30 04:00 — 2026-10-30 04:59	62,683.27661578 XRP	62,410.58259876 XRP	62,751.72320942 XRP	62,410.58259876 XRP	-0.44%	60
2026-10-30 05:00 — 2026-10-30 05:59	62,410.58259876 XRP	62,419.97587790 XRP	62,490.73336517 XRP	62,336.92753551 XRP	+0.02%	60
2026-10-30 06:00 — 2026-10-30 06:59	62,453.82531064 XRP	62,036.04389891 XRP	62,529.22102270 XRP	61,973.86082409 XRP	-0.67%	60
2026-10-30 07:00 — 2026-10-30 07:59	62,036.04389891 XRP	62,459.21940116 XRP	62,538.76814290 XRP	62,036.04389891 XRP	+0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	62,459.21940116 XRP	62,231.24512394 XRP	62,489.57825147 XRP	62,098.10885128 XRP	-0.36%	60
2026-10-30 09:00 — 2026-10-30 09:59	62,202.34626721 XRP	61,955.76055328 XRP	62,202.34626721 XRP	61,647.55281979 XRP	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	61,947.08277677 XRP	61,732.73123013 XRP	62,135.66673743 XRP	61,727.78079245 XRP	-0.35%	60
2026-10-30 11:00 — 2026-10-30 11:59	61,732.73123013 XRP	62,062.86172972 XRP	62,204.24961325 XRP	61,732.73123013 XRP	+0.53%	60
2026-10-30 12:00 — 2026-10-30 12:59	62,027.41390117 XRP	62,076.03398044 XRP	62,208.01406871 XRP	61,962.54027619 XRP	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:59	61,901.15355503 XRP	62,139.57035019 XRP	62,494.01102112 XRP	61,800.67785205 XRP	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	62,107.15294430 XRP	61,892.88817546 XRP	62,210.98365744 XRP	61,737.65492433 XRP	-0.34%	60
2026-10-30 16:00 — 2026-10-30 16:59	61,853.66608460 XRP	62,010.91015941 XRP	62,178.92616004 XRP	61,853.66608460 XRP	+0.25%	60
2026-10-30 17:00 — 2026-10-30 17:14	62,075.96265138 XRP	62,015.99948075 XRP	62,075.96265138 XRP	61,954.21114922 XRP	-0.10%	15

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

-1,281.68 XRP -2.02 %

Eerste aangetekende prys:
2026-10-29 20:15 UTC
63,297.68349636 XRP

Laaste aangetekende prys:
2026-10-30 17:14 UTC
62,015.99948075 XRP

In die Laaste 21 Ure het die Bitcoin prys met 1,281.68 Ripple afgeneem, wat 'n tendens van -2.02 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

-25,881,748,129.18 XRP -2.03 %

Markwaarde:
2026-10-29 20:15 UTC
1,272,115,163,606.49951172 XRP

Markwaarde:
2026-10-30 17:14 UTC
1,246,233,415,477.32226562 XRP

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 25,881,748,129.18 Ripple afgeneem, wat 'n tendens van -2.03 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-29 22:21

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 4.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 4.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-29 20:15 — 2026-10-30 17:14 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-29 20:15 UTC
63,297.68349636 XRP

Laaste aangetekende prys:
2026-10-30 17:14 UTC
62,015.99948075 XRP

Markwaarde:
2026-10-29 20:15 UTC
1,272,115,163,606.49951172 XRP

Markwaarde:
2026-10-30 17:14 UTC
1,246,233,415,477.32226562 XRP

2026-10-29 22:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 21 Ure

Bitcoin Prys tendens — XRP · Laaste 21 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-29 20:15 UTC 63,297.68349636 XRP

Laaste aangetekende prys:2026-10-30 17:14 UTC 62,015.99948075 XRP

Markwaarde:2026-10-29 20:15 UTC 1,272,115,163,606.49951172 XRP

Markwaarde:2026-10-30 17:14 UTC 1,246,233,415,477.32226562 XRP

2026-10-29 22:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-29 20:15 UTC
63,297.68349636 XRP

Laaste aangetekende prys:
2026-10-30 17:14 UTC
62,015.99948075 XRP

Markwaarde:
2026-10-29 20:15 UTC
1,272,115,163,606.49951172 XRP

Markwaarde:
2026-10-30 17:14 UTC
1,246,233,415,477.32226562 XRP