Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 19 Ure

Tydperk: 2026-10-29 15:29 — 2026-10-30 10:29 UTC

Eerste aangetekende prys: 62,418.10740622 XRP
2026-10-29 15:30 UTC
Laaste aangetekende prys: 62,023.78339170 XRP
2026-10-30 10:29 UTC
Hoogste aangetekende prys: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Laagste aangetekende prys: 61,647.55281979 XRP
2026-10-30 09:20 UTC
Verandering: -394.32401452 XRP
-0.63%
Waarnemings: 1,140

Grootste interval tussen waarnemings: 00:01:28.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-29 15:30 — 2026-10-29 15:59	62,418.10740622 XRP	62,462.11091827 XRP	62,495.28557796 XRP	62,336.81551616 XRP	+0.07%	30
2026-10-29 16:00 — 2026-10-29 16:59	62,412.66266058 XRP	62,509.38322184 XRP	62,565.84594378 XRP	62,280.71981166 XRP	+0.15%	60
2026-10-29 17:00 — 2026-10-29 17:59	62,518.85628119 XRP	62,610.85335762 XRP	62,631.21038239 XRP	62,454.00912769 XRP	+0.15%	60
2026-10-29 18:00 — 2026-10-29 18:59	62,552.11469224 XRP	62,760.95009529 XRP	62,948.48106792 XRP	62,445.87977703 XRP	+0.33%	60
2026-10-29 19:00 — 2026-10-29 19:59	62,760.95009529 XRP	62,992.67873071 XRP	63,020.27657688 XRP	62,760.95009529 XRP	+0.37%	60
2026-10-29 20:00 — 2026-10-29 20:59	62,948.61678151 XRP	63,567.15924878 XRP	63,869.86274558 XRP	62,948.61678151 XRP	+0.98%	60
2026-10-29 21:00 — 2026-10-29 21:59	63,614.10704615 XRP	62,968.85107542 XRP	63,828.06953176 XRP	62,823.67408032 XRP	-1.01%	60
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:59	62,979.48548481 XRP	63,121.97565717 XRP	63,778.12783277 XRP	62,940.13946929 XRP	+0.23%	60
2026-10-30 01:00 — 2026-10-30 01:59	63,121.97565717 XRP	63,540.11266153 XRP	63,781.19003505 XRP	63,033.03885873 XRP	+0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	63,566.28148736 XRP	63,435.85089784 XRP	63,566.28148736 XRP	63,195.88468660 XRP	-0.21%	60
2026-10-30 03:00 — 2026-10-30 03:59	63,441.34942566 XRP	62,683.27661578 XRP	63,441.34942566 XRP	62,640.89451948 XRP	-1.19%	60
2026-10-30 04:00 — 2026-10-30 04:59	62,683.27661578 XRP	62,410.58259876 XRP	62,751.72320942 XRP	62,410.58259876 XRP	-0.44%	60
2026-10-30 05:00 — 2026-10-30 05:59	62,410.58259876 XRP	62,419.97587790 XRP	62,490.73336517 XRP	62,336.92753551 XRP	+0.02%	60
2026-10-30 06:00 — 2026-10-30 06:59	62,453.82531064 XRP	62,036.04389891 XRP	62,529.22102270 XRP	61,973.86082409 XRP	-0.67%	60
2026-10-30 07:00 — 2026-10-30 07:59	62,036.04389891 XRP	62,459.21940116 XRP	62,538.76814290 XRP	62,036.04389891 XRP	+0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	62,459.21940116 XRP	62,231.24512394 XRP	62,489.57825147 XRP	62,098.10885128 XRP	-0.36%	60
2026-10-30 09:00 — 2026-10-30 09:59	62,202.34626721 XRP	61,955.76055328 XRP	62,202.34626721 XRP	61,647.55281979 XRP	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:29	61,947.08277677 XRP	62,023.78339170 XRP	62,135.66673743 XRP	61,947.08277677 XRP	+0.12%	30

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 19 Ure

-394.32 XRP -0.63 %

Eerste aangetekende prys:
2026-10-29 15:30 UTC
62,418.10740622 XRP

Laaste aangetekende prys:
2026-10-30 10:29 UTC
62,023.78339170 XRP

In die Laaste 19 Ure het die Bitcoin prys met 394.32 Ripple afgeneem, wat 'n tendens van -0.63 in persentasie terme aandui

Markwaarde: Laaste 19 Ure

-8,425,986,834.81 XRP -0.67 %

Markwaarde:
2026-10-29 15:30 UTC
1,255,783,361,010.97583008 XRP

Markwaarde:
2026-10-30 10:29 UTC
1,247,357,374,176.16113281 XRP

In die Laaste 19 Ure het die Bitcoin Markkapitalisasie met 8,425,986,834.81 Ripple afgeneem, wat 'n tendens van -0.67 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 19 Ure

2026-10-29 17:31

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-29 15:30 — 2026-10-30 10:29 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 19 Ure

Bitcoin Prys Laaste 19 Ure

Bitcoin Markkap Laaste 19 Ure

Bitcoin Blok Fooi Tariewe Laaste 19 Ure

Bitcoin Prys tendens — XRP · Laaste 19 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-29 15:30 UTC
62,418.10740622 XRP

Laaste aangetekende prys:
2026-10-30 10:29 UTC
62,023.78339170 XRP

Markwaarde:
2026-10-29 15:30 UTC
1,255,783,361,010.97583008 XRP

Markwaarde:
2026-10-30 10:29 UTC
1,247,357,374,176.16113281 XRP

2026-10-29 17:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 19 Ure

Bitcoin Prys tendens — XRP · Laaste 19 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-29 15:30 UTC 62,418.10740622 XRP

Laaste aangetekende prys:2026-10-30 10:29 UTC 62,023.78339170 XRP

Markwaarde:2026-10-29 15:30 UTC 1,255,783,361,010.97583008 XRP

Markwaarde:2026-10-30 10:29 UTC 1,247,357,374,176.16113281 XRP

2026-10-29 17:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-29 15:30 UTC
62,418.10740622 XRP

Laaste aangetekende prys:
2026-10-30 10:29 UTC
62,023.78339170 XRP

Markwaarde:
2026-10-29 15:30 UTC
1,255,783,361,010.97583008 XRP

Markwaarde:
2026-10-30 10:29 UTC
1,247,357,374,176.16113281 XRP