Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 19 Ure

Tydperk: 2026-10-25 20:01 — 2026-10-26 15:01 UTC

Eerste aangetekende prys: 61,938.05125142 XRP
2026-10-25 20:02 UTC
Laaste aangetekende prys: 61,697.43304905 XRP
2026-10-26 15:01 UTC
Hoogste aangetekende prys: 62,614.56610479 XRP
2026-10-26 08:04 UTC
Laagste aangetekende prys: 61,636.51455695 XRP
2026-10-26 14:44 UTC
Verandering: -240.61820237 XRP
-0.39%
Waarnemings: 1,140

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-25 20:02 — 2026-10-25 20:59	61,938.05125142 XRP	61,895.57554492 XRP	61,998.36229316 XRP	61,895.57554492 XRP	-0.07%	58
2026-10-25 21:00 — 2026-10-25 21:59	61,895.57554492 XRP	62,035.11738886 XRP	62,127.37491095 XRP	61,888.81469208 XRP	+0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	62,081.54088406 XRP	61,898.08668150 XRP	62,081.54088406 XRP	61,898.08668150 XRP	-0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	61,898.08668150 XRP	61,832.96036509 XRP	62,002.52518070 XRP	61,826.39979727 XRP	-0.11%	60
2026-10-26 00:00 — 2026-10-26 00:59	61,832.55717080 XRP	61,797.43670783 XRP	61,876.36720330 XRP	61,711.95485936 XRP	-0.06%	60
2026-10-26 01:00 — 2026-10-26 01:59	61,793.50992817 XRP	61,851.84176869 XRP	62,025.12966264 XRP	61,793.50992817 XRP	+0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	61,806.11062345 XRP	61,961.66836712 XRP	62,047.81770573 XRP	61,666.12240888 XRP	+0.25%	60
2026-10-26 03:00 — 2026-10-26 03:59	62,007.32642414 XRP	62,318.99930789 XRP	62,318.99930789 XRP	61,913.85617490 XRP	+0.50%	60
2026-10-26 04:00 — 2026-10-26 04:59	62,285.30572307 XRP	62,162.54108072 XRP	62,285.30572307 XRP	62,137.09127596 XRP	-0.20%	60
2026-10-26 05:00 — 2026-10-26 05:59	62,182.89118588 XRP	62,118.35548473 XRP	62,194.28834002 XRP	62,092.88900620 XRP	-0.10%	60
2026-10-26 06:00 — 2026-10-26 06:59	62,118.01095204 XRP	62,210.75220554 XRP	62,305.68629678 XRP	62,102.68677065 XRP	+0.15%	60
2026-10-26 07:00 — 2026-10-26 07:59	62,213.92839683 XRP	62,578.05650153 XRP	62,596.84243067 XRP	62,177.21581998 XRP	+0.59%	60
2026-10-26 08:00 — 2026-10-26 08:59	62,584.67279851 XRP	62,305.32508723 XRP	62,614.56610479 XRP	62,182.84875578 XRP	-0.45%	60
2026-10-26 09:00 — 2026-10-26 09:59	62,305.32508723 XRP	62,333.30908980 XRP	62,474.06077476 XRP	62,285.81178897 XRP	+0.04%	60
2026-10-26 10:00 — 2026-10-26 10:59	62,329.02568534 XRP	62,363.60769814 XRP	62,422.08072566 XRP	62,264.76573178 XRP	+0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	62,360.51599339 XRP	62,107.01780033 XRP	62,432.40334192 XRP	62,107.01780033 XRP	-0.41%	60
2026-10-26 12:00 — 2026-10-26 12:59	62,137.72972165 XRP	61,901.22604020 XRP	62,137.72972165 XRP	61,891.61718368 XRP	-0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:01	61,697.43304905 XRP	61,697.43304905 XRP	61,697.43304905 XRP	61,697.43304905 XRP	0.00%	2

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 19 Ure

-240.62 XRP -0.39 %

Eerste aangetekende prys:
2026-10-25 20:02 UTC
61,938.05125142 XRP

Laaste aangetekende prys:
2026-10-26 15:01 UTC
61,697.43304905 XRP

In die Laaste 19 Ure het die Bitcoin prys met 240.62 Ripple afgeneem, wat 'n tendens van -0.39 in persentasie terme aandui

Markwaarde: Laaste 19 Ure

-4,714,491,571.41 XRP -0.38 %

Markwaarde:
2026-10-25 20:02 UTC
1,245,296,993,073.77197266 XRP

Markwaarde:
2026-10-26 15:01 UTC
1,240,582,501,502.36157227 XRP

In die Laaste 19 Ure het die Bitcoin Markkapitalisasie met 4,714,491,571.41 Ripple afgeneem, wat 'n tendens van -0.38 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 19 Ure

2026-10-25 22:10

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-25 20:02 — 2026-10-26 15:01 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 19 Ure

Bitcoin Prys Laaste 19 Ure

Bitcoin Markkap Laaste 19 Ure

Bitcoin Blok Fooi Tariewe Laaste 19 Ure

Bitcoin Prys tendens — XRP · Laaste 19 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-25 20:02 UTC
61,938.05125142 XRP

Laaste aangetekende prys:
2026-10-26 15:01 UTC
61,697.43304905 XRP

Markwaarde:
2026-10-25 20:02 UTC
1,245,296,993,073.77197266 XRP

Markwaarde:
2026-10-26 15:01 UTC
1,240,582,501,502.36157227 XRP

2026-10-25 22:10

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 19 Ure

Bitcoin Prys tendens — XRP · Laaste 19 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-25 20:02 UTC 61,938.05125142 XRP

Laaste aangetekende prys:2026-10-26 15:01 UTC 61,697.43304905 XRP

Markwaarde:2026-10-25 20:02 UTC 1,245,296,993,073.77197266 XRP

Markwaarde:2026-10-26 15:01 UTC 1,240,582,501,502.36157227 XRP

2026-10-25 22:10

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-25 20:02 UTC
61,938.05125142 XRP

Laaste aangetekende prys:
2026-10-26 15:01 UTC
61,697.43304905 XRP

Markwaarde:
2026-10-25 20:02 UTC
1,245,296,993,073.77197266 XRP

Markwaarde:
2026-10-26 15:01 UTC
1,240,582,501,502.36157227 XRP