Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Tydperk: 2026-10-22 09:08 — 2026-10-22 11:08 UTC

Eerste aangetekende prys: 61,639.35252048 XRP
2026-10-22 09:09 UTC
Laaste aangetekende prys: 61,689.23465315 XRP
2026-10-22 11:08 UTC
Hoogste aangetekende prys: 61,721.42586343 XRP
2026-10-22 11:06 UTC
Laagste aangetekende prys: 61,518.70621287 XRP
2026-10-22 10:27 UTC
Verandering: 49.88213267 XRP
+0.08%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:11.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-22 09:09 — 2026-10-22 09:11	61,639.35252048 XRP	61,632.36581365 XRP	61,639.35252048 XRP	61,632.36581365 XRP	-0.01%	3
2026-10-22 09:12 — 2026-10-22 09:17	61,609.07428858 XRP	61,592.01844639 XRP	61,612.52898611 XRP	61,592.01844639 XRP	-0.03%	6
2026-10-22 09:18 — 2026-10-22 09:23	61,598.65240176 XRP	61,620.32714697 XRP	61,628.29720750 XRP	61,598.65240176 XRP	+0.04%	6
2026-10-22 09:24 — 2026-10-22 09:29	61,575.55039612 XRP	61,632.83934317 XRP	61,642.38459263 XRP	61,575.55039612 XRP	+0.09%	6
2026-10-22 09:30 — 2026-10-22 09:35	61,632.83934317 XRP	61,632.43446239 XRP	61,632.83934317 XRP	61,625.13339879 XRP	0.00%	6
2026-10-22 09:36 — 2026-10-22 09:41	61,588.90152481 XRP	61,642.41448961 XRP	61,642.41448961 XRP	61,588.90152481 XRP	+0.09%	6
2026-10-22 09:42 — 2026-10-22 09:47	61,632.11340196 XRP	61,652.06847051 XRP	61,652.06847051 XRP	61,632.11340196 XRP	+0.03%	6
2026-10-22 09:48 — 2026-10-22 09:53	61,674.06259261 XRP	61,669.29854064 XRP	61,674.06259261 XRP	61,669.29854064 XRP	-0.01%	6
2026-10-22 09:54 — 2026-10-22 09:59	61,681.27209409 XRP	61,668.86368431 XRP	61,686.86856811 XRP	61,668.86368431 XRP	-0.02%	6
2026-10-22 10:00 — 2026-10-22 10:05	61,664.65562007 XRP	61,585.05414581 XRP	61,664.65562007 XRP	61,585.05414581 XRP	-0.13%	6
2026-10-22 10:06 — 2026-10-22 10:11	61,574.92680434 XRP	61,573.76117715 XRP	61,592.76996411 XRP	61,573.76117715 XRP	0.00%	6
2026-10-22 10:12 — 2026-10-22 10:17	61,599.72244442 XRP	61,590.05793001 XRP	61,615.40688846 XRP	61,590.05793001 XRP	-0.02%	6
2026-10-22 10:18 — 2026-10-22 10:23	61,590.05793001 XRP	61,530.50399837 XRP	61,611.58070271 XRP	61,530.50399837 XRP	-0.10%	6
2026-10-22 10:24 — 2026-10-22 10:29	61,530.50399837 XRP	61,524.25532094 XRP	61,543.33122356 XRP	61,518.70621287 XRP	-0.01%	6
2026-10-22 10:30 — 2026-10-22 10:35	61,524.25532094 XRP	61,545.31615870 XRP	61,552.36098887 XRP	61,524.25532094 XRP	+0.03%	6
2026-10-22 10:36 — 2026-10-22 10:41	61,545.31615870 XRP	61,580.33677381 XRP	61,580.33677381 XRP	61,545.31615870 XRP	+0.06%	6
2026-10-22 10:42 — 2026-10-22 10:47	61,607.35381864 XRP	61,633.89173285 XRP	61,633.89173285 XRP	61,594.82211713 XRP	+0.04%	6
2026-10-22 10:48 — 2026-10-22 10:53	61,656.13779795 XRP	61,669.62159571 XRP	61,674.81082996 XRP	61,656.13779795 XRP	+0.02%	6
2026-10-22 10:54 — 2026-10-22 10:59	61,669.62159571 XRP	61,687.01577355 XRP	61,689.05849988 XRP	61,669.62159571 XRP	+0.03%	6
2026-10-22 11:00 — 2026-10-22 11:05	61,687.01577355 XRP	61,693.68846316 XRP	61,699.79401371 XRP	61,687.01577355 XRP	+0.01%	6
2026-10-22 11:06 — 2026-10-22 11:08	61,721.42586343 XRP	61,689.23465315 XRP	61,721.42586343 XRP	61,689.23465315 XRP	-0.05%	3

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

49.88 XRP 0.08 %

Eerste aangetekende prys:
2026-10-22 09:09 UTC
61,639.35252048 XRP

Laaste aangetekende prys:
2026-10-22 11:08 UTC
61,689.23465315 XRP

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 49.88 Ripple, wat 'n tendens van 0.08 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

1,947,028,182.92 XRP 0.16 %

Markwaarde:
2026-10-22 09:09 UTC
1,238,218,695,798.94897461 XRP

Markwaarde:
2026-10-22 11:08 UTC
1,240,165,723,981.87036133 XRP

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 1,947,028,182.92 Ripple toegeneem, wat 'n tendens van 0.16 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-22 11:24

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-22 09:09 — 2026-10-22 11:08 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-22 09:09 UTC
61,639.35252048 XRP

Laaste aangetekende prys:
2026-10-22 11:08 UTC
61,689.23465315 XRP

Markwaarde:
2026-10-22 09:09 UTC
1,238,218,695,798.94897461 XRP

Markwaarde:
2026-10-22 11:08 UTC
1,240,165,723,981.87036133 XRP

2026-10-22 11:24

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-22 09:09 UTC 61,639.35252048 XRP

Laaste aangetekende prys:2026-10-22 11:08 UTC 61,689.23465315 XRP

Markwaarde:2026-10-22 09:09 UTC 1,238,218,695,798.94897461 XRP

Markwaarde:2026-10-22 11:08 UTC 1,240,165,723,981.87036133 XRP

2026-10-22 11:24

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-22 09:09 UTC
61,639.35252048 XRP

Laaste aangetekende prys:
2026-10-22 11:08 UTC
61,689.23465315 XRP

Markwaarde:
2026-10-22 09:09 UTC
1,238,218,695,798.94897461 XRP

Markwaarde:
2026-10-22 11:08 UTC
1,240,165,723,981.87036133 XRP