Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Tydperk: 2026-10-14 21:13 — 2026-10-14 23:13 UTC

Eerste aangetekende prys: 61,635.06605992 XRP
2026-10-14 21:14 UTC
Laaste aangetekende prys: 61,209.33144506 XRP
2026-10-14 23:13 UTC
Hoogste aangetekende prys: 61,635.06605992 XRP
2026-10-14 21:14 UTC
Laagste aangetekende prys: 61,144.03258105 XRP
2026-10-14 22:32 UTC
Verandering: -425.73461486 XRP
-0.69%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:11.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-14 21:14 — 2026-10-14 21:17	61,635.06605992 XRP	61,614.96908510 XRP	61,635.06605992 XRP	61,614.96908510 XRP	-0.03%	4
2026-10-14 21:18 — 2026-10-14 21:23	61,596.45650253 XRP	61,623.56877330 XRP	61,627.77214740 XRP	61,596.45650253 XRP	+0.04%	6
2026-10-14 21:24 — 2026-10-14 21:29	61,592.43292430 XRP	61,491.75819905 XRP	61,592.43292430 XRP	61,491.75819905 XRP	-0.16%	6
2026-10-14 21:30 — 2026-10-14 21:35	61,421.86587004 XRP	61,333.04087838 XRP	61,421.86587004 XRP	61,333.04087838 XRP	-0.14%	6
2026-10-14 21:36 — 2026-10-14 21:41	61,333.04087838 XRP	61,362.11702737 XRP	61,362.11702737 XRP	61,320.90389858 XRP	+0.05%	6
2026-10-14 21:42 — 2026-10-14 21:47	61,351.59220124 XRP	61,327.44678366 XRP	61,362.64456075 XRP	61,327.44678366 XRP	-0.04%	6
2026-10-14 21:48 — 2026-10-14 21:53	61,327.44678366 XRP	61,373.93542788 XRP	61,373.93542788 XRP	61,327.44678366 XRP	+0.08%	6
2026-10-14 21:54 — 2026-10-14 21:59	61,373.93542788 XRP	61,281.17043390 XRP	61,373.93542788 XRP	61,281.17043390 XRP	-0.15%	6
2026-10-14 22:00 — 2026-10-14 22:05	61,250.93932773 XRP	61,284.64387159 XRP	61,284.64387159 XRP	61,250.93932773 XRP	+0.06%	6
2026-10-14 22:06 — 2026-10-14 22:11	61,284.64387159 XRP	61,325.78801403 XRP	61,325.78801403 XRP	61,284.64387159 XRP	+0.07%	6
2026-10-14 22:12 — 2026-10-14 22:17	61,346.24048755 XRP	61,348.96435788 XRP	61,348.96435788 XRP	61,328.19972633 XRP	+0.00%	6
2026-10-14 22:18 — 2026-10-14 22:23	61,319.60812411 XRP	61,310.94010542 XRP	61,324.55007083 XRP	61,300.72371104 XRP	-0.01%	6
2026-10-14 22:24 — 2026-10-14 22:29	61,220.77143527 XRP	61,182.05972327 XRP	61,220.77143527 XRP	61,178.27018047 XRP	-0.06%	6
2026-10-14 22:30 — 2026-10-14 22:35	61,184.32225131 XRP	61,146.80090386 XRP	61,184.32225131 XRP	61,144.03258105 XRP	-0.06%	6
2026-10-14 22:36 — 2026-10-14 22:41	61,146.80090386 XRP	61,169.25700990 XRP	61,173.22294954 XRP	61,146.80090386 XRP	+0.04%	6
2026-10-14 22:42 — 2026-10-14 22:47	61,169.25700990 XRP	61,226.85669448 XRP	61,226.85669448 XRP	61,169.25700990 XRP	+0.09%	6
2026-10-14 22:48 — 2026-10-14 22:53	61,226.85669448 XRP	61,207.35103758 XRP	61,226.85669448 XRP	61,197.66475383 XRP	-0.03%	6
2026-10-14 22:54 — 2026-10-14 22:59	61,207.35103758 XRP	61,223.36833655 XRP	61,229.89345105 XRP	61,207.35103758 XRP	+0.03%	6
2026-10-14 23:00 — 2026-10-14 23:05	61,236.94501830 XRP	61,233.17509550 XRP	61,243.02182569 XRP	61,233.17509550 XRP	-0.01%	6
2026-10-14 23:06 — 2026-10-14 23:11	61,241.90370307 XRP	61,228.01657814 XRP	61,241.90370307 XRP	61,228.01657814 XRP	-0.02%	6
2026-10-14 23:12 — 2026-10-14 23:13	61,209.33144506 XRP	61,209.33144506 XRP	61,209.33144506 XRP	61,209.33144506 XRP	0.00%	2

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-425.73 XRP -0.69 %

Eerste aangetekende prys:
2026-10-14 21:14 UTC
61,635.06605992 XRP

Laaste aangetekende prys:
2026-10-14 23:13 UTC
61,209.33144506 XRP

In die Laaste 2 Ure het die Bitcoin prys met 425.73 Ripple afgeneem, wat 'n tendens van -0.69 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-8,034,091,112.39 XRP -0.65 %

Markwaarde:
2026-10-14 21:14 UTC
1,238,466,101,142.52221680 XRP

Markwaarde:
2026-10-14 23:13 UTC
1,230,432,010,030.12768555 XRP

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 8,034,091,112.39 Ripple afgeneem, wat 'n tendens van -0.65 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-14 23:14

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-14 21:14 — 2026-10-14 23:13 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-14 21:14 UTC
61,635.06605992 XRP

Laaste aangetekende prys:
2026-10-14 23:13 UTC
61,209.33144506 XRP

Markwaarde:
2026-10-14 21:14 UTC
1,238,466,101,142.52221680 XRP

Markwaarde:
2026-10-14 23:13 UTC
1,230,432,010,030.12768555 XRP

2026-10-14 23:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-14 21:14 UTC 61,635.06605992 XRP

Laaste aangetekende prys:2026-10-14 23:13 UTC 61,209.33144506 XRP

Markwaarde:2026-10-14 21:14 UTC 1,238,466,101,142.52221680 XRP

Markwaarde:2026-10-14 23:13 UTC 1,230,432,010,030.12768555 XRP

2026-10-14 23:14

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-14 21:14 UTC
61,635.06605992 XRP

Laaste aangetekende prys:
2026-10-14 23:13 UTC
61,209.33144506 XRP

Markwaarde:
2026-10-14 21:14 UTC
1,238,466,101,142.52221680 XRP

Markwaarde:
2026-10-14 23:13 UTC
1,230,432,010,030.12768555 XRP