Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Tydperk: 2026-10-20 00:55 — 2026-10-20 02:55 UTC

Eerste aangetekende prys: 62,914.28751420 XRP
2026-10-20 00:56 UTC
Laaste aangetekende prys: 62,739.26469992 XRP
2026-10-20 02:55 UTC
Hoogste aangetekende prys: 63,089.01150568 XRP
2026-10-20 01:19 UTC
Laagste aangetekende prys: 62,720.01817207 XRP
2026-10-20 02:37 UTC
Verandering: -175.02281428 XRP
-0.28%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:16.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-20 00:56 — 2026-10-20 00:59	62,914.28751420 XRP	62,936.66610265 XRP	62,936.66610265 XRP	62,914.28751420 XRP	+0.04%	4
2026-10-20 01:00 — 2026-10-20 01:05	62,947.43003783 XRP	62,942.06016204 XRP	62,967.67239869 XRP	62,942.06016204 XRP	-0.01%	6
2026-10-20 01:06 — 2026-10-20 01:11	62,944.76868857 XRP	62,976.72326623 XRP	62,976.72326623 XRP	62,944.76868857 XRP	+0.05%	6
2026-10-20 01:12 — 2026-10-20 01:17	62,976.72326623 XRP	63,084.02559502 XRP	63,084.02559502 XRP	62,976.72326623 XRP	+0.17%	6
2026-10-20 01:18 — 2026-10-20 01:23	63,084.02559502 XRP	63,059.78288580 XRP	63,089.01150568 XRP	63,037.06153568 XRP	-0.04%	6
2026-10-20 01:24 — 2026-10-20 01:29	63,059.78288580 XRP	63,005.01208849 XRP	63,068.01469541 XRP	63,005.01208849 XRP	-0.09%	6
2026-10-20 01:30 — 2026-10-20 01:35	62,988.30334192 XRP	62,899.27613818 XRP	62,988.30334192 XRP	62,899.27613818 XRP	-0.14%	6
2026-10-20 01:36 — 2026-10-20 01:41	62,899.27613818 XRP	62,814.75155555 XRP	62,899.27613818 XRP	62,814.75155555 XRP	-0.13%	6
2026-10-20 01:42 — 2026-10-20 01:47	62,814.75155555 XRP	62,829.40748251 XRP	62,829.40748251 XRP	62,796.78495310 XRP	+0.02%	6
2026-10-20 01:48 — 2026-10-20 01:53	62,781.78336627 XRP	62,864.48063624 XRP	62,874.11092569 XRP	62,781.78336627 XRP	+0.13%	6
2026-10-20 01:54 — 2026-10-20 01:59	62,864.48063624 XRP	62,826.77088407 XRP	62,868.70181227 XRP	62,826.77088407 XRP	-0.06%	6
2026-10-20 02:00 — 2026-10-20 02:05	62,846.22462756 XRP	62,881.25615732 XRP	62,881.25615732 XRP	62,846.22462756 XRP	+0.06%	6
2026-10-20 02:06 — 2026-10-20 02:11	62,859.26312871 XRP	62,873.52911385 XRP	62,874.07626052 XRP	62,859.26312871 XRP	+0.02%	6
2026-10-20 02:12 — 2026-10-20 02:17	62,868.49262655 XRP	62,866.19807328 XRP	62,868.85547828 XRP	62,863.03962429 XRP	0.00%	6
2026-10-20 02:18 — 2026-10-20 02:23	62,866.19807328 XRP	62,828.68012636 XRP	62,866.19807328 XRP	62,826.02274785 XRP	-0.06%	6
2026-10-20 02:24 — 2026-10-20 02:29	62,830.40803302 XRP	62,781.76034745 XRP	62,830.40803302 XRP	62,781.76034745 XRP	-0.08%	6
2026-10-20 02:30 — 2026-10-20 02:35	62,781.76034745 XRP	62,730.91978405 XRP	62,781.76034745 XRP	62,730.91978405 XRP	-0.08%	6
2026-10-20 02:36 — 2026-10-20 02:41	62,730.91978405 XRP	62,756.10555838 XRP	62,763.77599632 XRP	62,720.01817207 XRP	+0.04%	6
2026-10-20 02:42 — 2026-10-20 02:47	62,753.20867975 XRP	62,745.58194741 XRP	62,753.20867975 XRP	62,734.38198036 XRP	-0.01%	6
2026-10-20 02:48 — 2026-10-20 02:53	62,736.26452562 XRP	62,758.21932626 XRP	62,758.21932626 XRP	62,734.34297819 XRP	+0.03%	6
2026-10-20 02:54 — 2026-10-20 02:55	62,758.21932626 XRP	62,739.26469992 XRP	62,758.21932626 XRP	62,739.26469992 XRP	-0.03%	2

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

-175.02 XRP -0.28 %

Eerste aangetekende prys:
2026-10-20 00:56 UTC
62,914.28751420 XRP

Laaste aangetekende prys:
2026-10-20 02:55 UTC
62,739.26469992 XRP

In die Laaste 2 Ure het die Bitcoin prys met 175.02 Ripple afgeneem, wat 'n tendens van -0.28 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

-3,406,691,539.95 XRP -0.27 %

Markwaarde:
2026-10-20 00:56 UTC
1,264,677,964,953.27758789 XRP

Markwaarde:
2026-10-20 02:55 UTC
1,261,271,273,413.33056641 XRP

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 3,406,691,539.95 Ripple afgeneem, wat 'n tendens van -0.27 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-20 3:07

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-20 00:56 — 2026-10-20 02:55 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-20 00:56 UTC
62,914.28751420 XRP

Laaste aangetekende prys:
2026-10-20 02:55 UTC
62,739.26469992 XRP

Markwaarde:
2026-10-20 00:56 UTC
1,264,677,964,953.27758789 XRP

Markwaarde:
2026-10-20 02:55 UTC
1,261,271,273,413.33056641 XRP

2026-10-20 3:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-20 00:56 UTC 62,914.28751420 XRP

Laaste aangetekende prys:2026-10-20 02:55 UTC 62,739.26469992 XRP

Markwaarde:2026-10-20 00:56 UTC 1,264,677,964,953.27758789 XRP

Markwaarde:2026-10-20 02:55 UTC 1,261,271,273,413.33056641 XRP

2026-10-20 3:07

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-20 00:56 UTC
62,914.28751420 XRP

Laaste aangetekende prys:
2026-10-20 02:55 UTC
62,739.26469992 XRP

Markwaarde:
2026-10-20 00:56 UTC
1,264,677,964,953.27758789 XRP

Markwaarde:
2026-10-20 02:55 UTC
1,261,271,273,413.33056641 XRP