Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Tydperk: 2026-10-27 01:57 — 2026-10-27 03:57 UTC

Eerste aangetekende prys: 61,385.76891945 XRP
2026-10-27 01:58 UTC
Laaste aangetekende prys: 61,435.75710541 XRP
2026-10-27 03:57 UTC
Hoogste aangetekende prys: 61,551.39725821 XRP
2026-10-27 02:13 UTC
Laagste aangetekende prys: 61,365.61610707 XRP
2026-10-27 03:49 UTC
Verandering: 49.98818596 XRP
+0.08%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:33.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-27 01:58 — 2026-10-27 01:59	61,385.76891945 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,385.76891945 XRP	+0.15%	2
2026-10-27 02:00 — 2026-10-27 02:05	61,518.25086530 XRP	61,536.96832791 XRP	61,536.96832791 XRP	61,518.25086530 XRP	+0.03%	6
2026-10-27 02:06 — 2026-10-27 02:11	61,536.96832791 XRP	61,535.31852653 XRP	61,537.18499312 XRP	61,530.60681345 XRP	0.00%	6
2026-10-27 02:12 — 2026-10-27 02:17	61,535.31852653 XRP	61,529.75237641 XRP	61,551.39725821 XRP	61,526.15434698 XRP	-0.01%	6
2026-10-27 02:18 — 2026-10-27 02:23	61,529.75237641 XRP	61,470.24028907 XRP	61,529.75237641 XRP	61,470.24028907 XRP	-0.10%	6
2026-10-27 02:24 — 2026-10-27 02:29	61,470.24028907 XRP	61,465.48589750 XRP	61,484.97187790 XRP	61,465.48589750 XRP	-0.01%	6
2026-10-27 02:30 — 2026-10-27 02:35	61,478.97240318 XRP	61,473.93260224 XRP	61,479.22493133 XRP	61,473.93260224 XRP	-0.01%	6
2026-10-27 02:36 — 2026-10-27 02:41	61,487.83714218 XRP	61,448.36019267 XRP	61,487.83714218 XRP	61,448.36019267 XRP	-0.06%	6
2026-10-27 02:42 — 2026-10-27 02:47	61,448.36019267 XRP	61,475.22347653 XRP	61,475.22347653 XRP	61,438.88396251 XRP	+0.04%	6
2026-10-27 02:48 — 2026-10-27 02:53	61,475.22347653 XRP	61,474.95001954 XRP	61,494.63603325 XRP	61,474.95001954 XRP	0.00%	6
2026-10-27 02:54 — 2026-10-27 02:59	61,499.88516685 XRP	61,458.33986557 XRP	61,499.88516685 XRP	61,458.33986557 XRP	-0.07%	6
2026-10-27 03:00 — 2026-10-27 03:05	61,399.85055210 XRP	61,435.86094678 XRP	61,435.86094678 XRP	61,399.85055210 XRP	+0.06%	6
2026-10-27 03:06 — 2026-10-27 03:11	61,420.31979122 XRP	61,437.68160464 XRP	61,437.68160464 XRP	61,420.31979122 XRP	+0.03%	6
2026-10-27 03:12 — 2026-10-27 03:17	61,437.68160464 XRP	61,453.43173489 XRP	61,453.43173489 XRP	61,425.94949534 XRP	+0.03%	6
2026-10-27 03:18 — 2026-10-27 03:23	61,451.50828800 XRP	61,435.30744454 XRP	61,451.50828800 XRP	61,435.30744454 XRP	-0.03%	6
2026-10-27 03:24 — 2026-10-27 03:29	61,481.81429748 XRP	61,493.26920616 XRP	61,513.46239524 XRP	61,481.81429748 XRP	+0.02%	6
2026-10-27 03:30 — 2026-10-27 03:35	61,493.26920616 XRP	61,456.06128919 XRP	61,493.26920616 XRP	61,456.06128919 XRP	-0.06%	6
2026-10-27 03:36 — 2026-10-27 03:41	61,419.93768115 XRP	61,376.61212644 XRP	61,419.93768115 XRP	61,368.24493473 XRP	-0.07%	6
2026-10-27 03:42 — 2026-10-27 03:47	61,376.61212644 XRP	61,378.70528585 XRP	61,378.70528585 XRP	61,365.66003144 XRP	+0.00%	6
2026-10-27 03:48 — 2026-10-27 03:53	61,378.70528585 XRP	61,416.59376969 XRP	61,417.53569357 XRP	61,365.61610707 XRP	+0.06%	6
2026-10-27 03:54 — 2026-10-27 03:57	61,422.11920020 XRP	61,435.75710541 XRP	61,435.75710541 XRP	61,420.04017793 XRP	+0.02%	4

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

49.99 XRP 0.08 %

Eerste aangetekende prys:
2026-10-27 01:58 UTC
61,385.76891945 XRP

Laaste aangetekende prys:
2026-10-27 03:57 UTC
61,435.75710541 XRP

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 49.99 Ripple, wat 'n tendens van 0.08 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

909,852,591.40 XRP 0.07 %

Markwaarde:
2026-10-27 01:58 UTC
1,234,334,781,770.91137695 XRP

Markwaarde:
2026-10-27 03:57 UTC
1,235,244,634,362.31567383 XRP

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 909,852,591.40 Ripple toegeneem, wat 'n tendens van 0.07 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-27 4:08

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-27 01:58 — 2026-10-27 03:57 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-27 01:58 UTC
61,385.76891945 XRP

Laaste aangetekende prys:
2026-10-27 03:57 UTC
61,435.75710541 XRP

Markwaarde:
2026-10-27 01:58 UTC
1,234,334,781,770.91137695 XRP

Markwaarde:
2026-10-27 03:57 UTC
1,235,244,634,362.31567383 XRP

2026-10-27 4:08

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 2 Ure

Bitcoin Prys tendens — XRP · Laaste 2 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-27 01:58 UTC 61,385.76891945 XRP

Laaste aangetekende prys:2026-10-27 03:57 UTC 61,435.75710541 XRP

Markwaarde:2026-10-27 01:58 UTC 1,234,334,781,770.91137695 XRP

Markwaarde:2026-10-27 03:57 UTC 1,235,244,634,362.31567383 XRP

2026-10-27 4:08

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-27 01:58 UTC
61,385.76891945 XRP

Laaste aangetekende prys:
2026-10-27 03:57 UTC
61,435.75710541 XRP

Markwaarde:
2026-10-27 01:58 UTC
1,234,334,781,770.91137695 XRP

Markwaarde:
2026-10-27 03:57 UTC
1,235,244,634,362.31567383 XRP