Bitcoin Prys DOT (Polkadot)

Bitcoin Prys tendens — DOT · Laaste 2 Ure

Tydperk: 2026-10-09 07:54 — 2026-10-09 09:54 UTC

Eerste aangetekende prys: 69,548.82773415 DOT
2026-10-09 07:55 UTC
Laaste aangetekende prys: 70,076.91571020 DOT
2026-10-09 09:54 UTC
Hoogste aangetekende prys: 70,089.32126143 DOT
2026-10-09 08:27 UTC
Laagste aangetekende prys: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Verandering: 528.08797605 DOT
+0.76%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:11.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 07:55 — 2026-10-09 07:59	69,548.82773415 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,506.72690523 DOT	+0.11%	5
2026-10-09 08:00 — 2026-10-09 08:05	69,663.61073224 DOT	69,632.27933198 DOT	69,663.61073224 DOT	69,520.07994937 DOT	-0.04%	6
2026-10-09 08:06 — 2026-10-09 08:11	69,632.27933198 DOT	69,744.43171041 DOT	69,744.43171041 DOT	69,632.27933198 DOT	+0.16%	6
2026-10-09 08:12 — 2026-10-09 08:17	69,601.73467646 DOT	69,525.99288828 DOT	69,601.73467646 DOT	69,525.99288828 DOT	-0.11%	6
2026-10-09 08:18 — 2026-10-09 08:23	69,547.42773072 DOT	69,798.20203891 DOT	69,798.20203891 DOT	69,547.42773072 DOT	+0.36%	6
2026-10-09 08:24 — 2026-10-09 08:29	69,854.78247269 DOT	69,884.79281840 DOT	70,089.32126143 DOT	69,854.78247269 DOT	+0.04%	6
2026-10-09 08:30 — 2026-10-09 08:35	69,888.73768095 DOT	69,926.75215923 DOT	69,926.75215923 DOT	69,805.16525005 DOT	+0.05%	6
2026-10-09 08:36 — 2026-10-09 08:41	69,926.75215923 DOT	69,709.09832142 DOT	69,926.75215923 DOT	69,709.09832142 DOT	-0.31%	6
2026-10-09 08:42 — 2026-10-09 08:47	69,468.74422686 DOT	69,420.44050164 DOT	69,468.74422686 DOT	69,420.44050164 DOT	-0.07%	6
2026-10-09 08:48 — 2026-10-09 08:53	69,356.43965313 DOT	68,853.66725447 DOT	69,356.43965313 DOT	68,853.66725447 DOT	-0.72%	6
2026-10-09 08:54 — 2026-10-09 08:59	68,853.66725447 DOT	69,172.01950882 DOT	69,172.01950882 DOT	68,853.66725447 DOT	+0.46%	6
2026-10-09 09:00 — 2026-10-09 09:05	69,368.61970113 DOT	69,481.80023792 DOT	69,495.19950485 DOT	69,368.61970113 DOT	+0.16%	6
2026-10-09 09:06 — 2026-10-09 09:11	69,481.80023792 DOT	69,416.45223394 DOT	69,481.80023792 DOT	69,382.71987233 DOT	-0.09%	6
2026-10-09 09:12 — 2026-10-09 09:17	69,488.85755786 DOT	69,778.38540255 DOT	69,778.38540255 DOT	69,478.26011176 DOT	+0.42%	6
2026-10-09 09:18 — 2026-10-09 09:23	69,778.38540255 DOT	70,084.38913249 DOT	70,084.38913249 DOT	69,778.38540255 DOT	+0.44%	6
2026-10-09 09:24 — 2026-10-09 09:29	70,084.38913249 DOT	69,937.44772180 DOT	70,084.38913249 DOT	69,931.13633665 DOT	-0.21%	6
2026-10-09 09:30 — 2026-10-09 09:35	69,995.91214939 DOT	70,021.67170821 DOT	70,037.67480442 DOT	69,995.91214939 DOT	+0.04%	6
2026-10-09 09:36 — 2026-10-09 09:41	70,021.67170821 DOT	69,899.06721835 DOT	70,021.67170821 DOT	69,809.91248521 DOT	-0.18%	6
2026-10-09 09:42 — 2026-10-09 09:47	69,988.97209619 DOT	70,033.57309672 DOT	70,033.57309672 DOT	69,945.87027551 DOT	+0.06%	6
2026-10-09 09:48 — 2026-10-09 09:53	70,033.57309672 DOT	70,029.11144369 DOT	70,086.51996462 DOT	70,029.11144369 DOT	-0.01%	6
2026-10-09 09:54	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	—	1

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Ure

528.09 DOT 0.76 %

Eerste aangetekende prys:
2026-10-09 07:55 UTC
69,548.82773415 DOT

Laaste aangetekende prys:
2026-10-09 09:54 UTC
70,076.91571020 DOT

In die Laaste 2 Ure het die Bitcoin prys toegeneem met 528.09 Polkadot, wat 'n tendens van 0.76 in persentasie terme aandui

Markwaarde: Laaste 2 Ure

10,526,285,449.64 DOT 0.75 %

Markwaarde:
2026-10-09 07:55 UTC
1,397,588,946,907.34863281 DOT

Markwaarde:
2026-10-09 09:54 UTC
1,408,115,232,356.98999023 DOT

In die Laaste 2 Ure het die Bitcoin Markkapitalisasie met 10,526,285,449.64 Polkadot toegeneem, wat 'n tendens van 0.75 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Ure

2026-10-09 9:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-09 07:55 — 2026-10-09 09:54 UTC

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 2 Ure

Bitcoin Prys Laaste 2 Ure

Bitcoin Markkap Laaste 2 Ure

Bitcoin Blok Fooi Tariewe Laaste 2 Ure

Bitcoin Prys tendens — DOT · Laaste 2 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-09 07:55 UTC
69,548.82773415 DOT

Laaste aangetekende prys:
2026-10-09 09:54 UTC
70,076.91571020 DOT

Markwaarde:
2026-10-09 07:55 UTC
1,397,588,946,907.34863281 DOT

Markwaarde:
2026-10-09 09:54 UTC
1,408,115,232,356.98999023 DOT

2026-10-09 9:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 2 Ure

Bitcoin Prys tendens — DOT · Laaste 2 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-09 07:55 UTC 69,548.82773415 DOT

Laaste aangetekende prys:2026-10-09 09:54 UTC 70,076.91571020 DOT

Markwaarde:2026-10-09 07:55 UTC 1,397,588,946,907.34863281 DOT

Markwaarde:2026-10-09 09:54 UTC 1,408,115,232,356.98999023 DOT

2026-10-09 9:57

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 07:55 UTC
69,548.82773415 DOT

Laaste aangetekende prys:
2026-10-09 09:54 UTC
70,076.91571020 DOT

Markwaarde:
2026-10-09 07:55 UTC
1,397,588,946,907.34863281 DOT

Markwaarde:
2026-10-09 09:54 UTC
1,408,115,232,356.98999023 DOT