Bitcoin Prys DOT (Polkadot)

Bitcoin Prys tendens — DOT · Laaste 21 Ure

Tydperk: 2026-10-08 06:54 — 2026-10-09 03:54 UTC

Eerste aangetekende prys: 75,204.30103867 DOT
2026-10-08 06:55 UTC
Laaste aangetekende prys: 71,614.66823504 DOT
2026-10-09 03:54 UTC
Hoogste aangetekende prys: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Laagste aangetekende prys: 70,726.34347973 DOT
2026-10-09 03:24 UTC
Verandering: -3,589.63280363 DOT
-4.77%
Waarnemings: 1,259

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 06:55 — 2026-10-08 06:59	75,204.30103867 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,197.07302599 DOT	+0.05%	5
2026-10-08 07:00 — 2026-10-08 07:59	75,245.23108036 DOT	75,547.02398303 DOT	75,604.80833448 DOT	74,897.10777693 DOT	+0.40%	60
2026-10-08 08:00 — 2026-10-08 08:59	75,596.47294968 DOT	75,222.41601902 DOT	75,682.55585022 DOT	75,109.72329164 DOT	-0.49%	60
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:54	72,035.08966198 DOT	71,614.66823504 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.58%	55

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

-3,589.63 DOT -4.77 %

Eerste aangetekende prys:
2026-10-08 06:55 UTC
75,204.30103867 DOT

Laaste aangetekende prys:
2026-10-09 03:54 UTC
71,614.66823504 DOT

In die Laaste 21 Ure het die Bitcoin prys met 3,589.63 Polkadot afgeneem, wat 'n tendens van -4.77 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

-71,244,685,202.77 DOT -4.72 %

Markwaarde:
2026-10-08 06:55 UTC
1,510,772,358,664.12963867 DOT

Markwaarde:
2026-10-09 03:54 UTC
1,439,527,673,461.35668945 DOT

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 71,244,685,202.77 Polkadot afgeneem, wat 'n tendens van -4.72 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-10-08 8:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-08 06:55 — 2026-10-09 03:54 UTC

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — DOT · Laaste 21 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-08 06:55 UTC
75,204.30103867 DOT

Laaste aangetekende prys:
2026-10-09 03:54 UTC
71,614.66823504 DOT

Markwaarde:
2026-10-08 06:55 UTC
1,510,772,358,664.12963867 DOT

Markwaarde:
2026-10-09 03:54 UTC
1,439,527,673,461.35668945 DOT

2026-10-08 8:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 21 Ure

Bitcoin Prys tendens — DOT · Laaste 21 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-08 06:55 UTC 75,204.30103867 DOT

Laaste aangetekende prys:2026-10-09 03:54 UTC 71,614.66823504 DOT

Markwaarde:2026-10-08 06:55 UTC 1,510,772,358,664.12963867 DOT

Markwaarde:2026-10-09 03:54 UTC 1,439,527,673,461.35668945 DOT

2026-10-08 8:56

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 06:55 UTC
75,204.30103867 DOT

Laaste aangetekende prys:
2026-10-09 03:54 UTC
71,614.66823504 DOT

Markwaarde:
2026-10-08 06:55 UTC
1,510,772,358,664.12963867 DOT

Markwaarde:
2026-10-09 03:54 UTC
1,439,527,673,461.35668945 DOT