Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 21 Ure

Tydperk: 2026-11-02 11:44 — 2026-11-03 08:44 UTC

Eerste aangetekende prys: 465,800.48126467 XLM
2026-11-02 11:45 UTC
Laaste aangetekende prys: 474,088.91549603 XLM
2026-11-03 08:44 UTC
Hoogste aangetekende prys: 476,607.38235691 XLM
2026-11-03 07:20 UTC
Laagste aangetekende prys: 461,496.58587983 XLM
2026-11-02 16:37 UTC
Verandering: 8,288.43423136 XLM
+1.78%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:33.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-02 11:45 — 2026-11-02 11:59	465,800.48126467 XLM	465,264.61154808 XLM	465,800.48126467 XLM	465,213.69540666 XLM	-0.12%	15
2026-11-02 12:00 — 2026-11-02 12:59	465,404.95041306 XLM	462,817.84237727 XLM	465,438.63168200 XLM	462,817.84237727 XLM	-0.56%	60
2026-11-02 13:00 — 2026-11-02 13:59	462,817.84237727 XLM	462,520.29154420 XLM	464,086.33510913 XLM	462,493.92520383 XLM	-0.06%	60
2026-11-02 14:00 — 2026-11-02 14:59	462,682.12087471 XLM	462,581.39757839 XLM	464,547.59365917 XLM	462,581.39757839 XLM	-0.02%	60
2026-11-02 15:00 — 2026-11-02 15:59	462,608.55094898 XLM	462,298.16057565 XLM	463,429.16252060 XLM	462,270.10846066 XLM	-0.07%	60
2026-11-02 16:00 — 2026-11-02 16:59	462,344.04535893 XLM	463,176.61989285 XLM	463,424.00855667 XLM	461,496.58587983 XLM	+0.18%	60
2026-11-02 17:00 — 2026-11-02 17:59	463,343.73115582 XLM	465,707.37406347 XLM	465,707.37406347 XLM	463,140.16182491 XLM	+0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	464,756.63103255 XLM	465,431.22799794 XLM	466,216.27486738 XLM	464,756.63103255 XLM	+0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	465,431.22799794 XLM	468,836.77847633 XLM	470,052.63821241 XLM	465,232.79809695 XLM	+0.73%	60
2026-11-02 20:00 — 2026-11-02 20:59	468,836.77847633 XLM	466,057.31130271 XLM	468,836.77847633 XLM	465,894.83215471 XLM	-0.59%	60
2026-11-02 21:00 — 2026-11-02 21:59	466,199.26972742 XLM	469,048.15973687 XLM	469,275.16171733 XLM	466,118.96417620 XLM	+0.61%	60
2026-11-02 22:00 — 2026-11-02 22:59	468,958.63207172 XLM	470,337.84104125 XLM	470,590.20779735 XLM	468,419.75227671 XLM	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	470,428.76224987 XLM	471,236.55083169 XLM	471,686.66740685 XLM	469,036.55753405 XLM	+0.17%	60
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60
2026-11-03 01:00 — 2026-11-03 01:59	474,387.57108596 XLM	476,282.52943925 XLM	476,282.52943925 XLM	474,345.96693687 XLM	+0.40%	60
2026-11-03 02:00 — 2026-11-03 02:59	476,195.65377144 XLM	475,156.75105974 XLM	476,374.87198101 XLM	474,809.19021888 XLM	-0.22%	60
2026-11-03 03:00 — 2026-11-03 03:59	474,810.61020710 XLM	474,332.49334024 XLM	475,464.94741212 XLM	474,157.98851838 XLM	-0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	474,351.87131115 XLM	475,039.54594142 XLM	475,409.12874031 XLM	473,610.45621154 XLM	+0.14%	60
2026-11-03 05:00 — 2026-11-03 05:59	475,039.54594142 XLM	474,482.75962149 XLM	475,589.89782067 XLM	474,199.50687893 XLM	-0.12%	60
2026-11-03 06:00 — 2026-11-03 06:59	474,342.91633524 XLM	475,501.20270972 XLM	475,866.63088090 XLM	474,025.17012563 XLM	+0.24%	60
2026-11-03 07:00 — 2026-11-03 07:59	475,501.20270972 XLM	475,220.31280156 XLM	476,607.38235691 XLM	474,339.77120485 XLM	-0.06%	60
2026-11-03 08:00 — 2026-11-03 08:44	475,293.57125152 XLM	474,088.91549603 XLM	475,829.13768333 XLM	474,088.91549603 XLM	-0.25%	45

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

8,288.43 XLM 1.78 %

Eerste aangetekende prys:
2026-11-02 11:45 UTC
465,800.48126467 XLM

Laaste aangetekende prys:
2026-11-03 08:44 UTC
474,088.91549603 XLM

In die Laaste 21 Ure het die Bitcoin prys toegeneem met 8,288.43 Stellar, wat 'n tendens van 1.78 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

164,471,311,530.11 XLM 1.76 %

Markwaarde:
2026-11-02 11:45 UTC
9,367,915,470,585.17187500 XLM

Markwaarde:
2026-11-03 08:44 UTC
9,532,386,782,115.28515625 XLM

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 164,471,311,530.11 Stellar toegeneem, wat 'n tendens van 1.76 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-11-02 13:45

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-02 11:45 — 2026-11-03 08:44 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XLM · Laaste 21 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-02 11:45 UTC
465,800.48126467 XLM

Laaste aangetekende prys:
2026-11-03 08:44 UTC
474,088.91549603 XLM

Markwaarde:
2026-11-02 11:45 UTC
9,367,915,470,585.17187500 XLM

Markwaarde:
2026-11-03 08:44 UTC
9,532,386,782,115.28515625 XLM

2026-11-02 13:45

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 21 Ure

Bitcoin Prys tendens — XLM · Laaste 21 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-02 11:45 UTC 465,800.48126467 XLM

Laaste aangetekende prys:2026-11-03 08:44 UTC 474,088.91549603 XLM

Markwaarde:2026-11-02 11:45 UTC 9,367,915,470,585.17187500 XLM

Markwaarde:2026-11-03 08:44 UTC 9,532,386,782,115.28515625 XLM

2026-11-02 13:45

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-02 11:45 UTC
465,800.48126467 XLM

Laaste aangetekende prys:
2026-11-03 08:44 UTC
474,088.91549603 XLM

Markwaarde:
2026-11-02 11:45 UTC
9,367,915,470,585.17187500 XLM

Markwaarde:
2026-11-03 08:44 UTC
9,532,386,782,115.28515625 XLM