Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 21 Ure

Tydperk: 2026-11-04 21:21 — 2026-11-05 18:21 UTC

Eerste aangetekende prys: 481,364.19766802 XLM
2026-11-04 21:22 UTC
Laaste aangetekende prys: 496,855.74671286 XLM
2026-11-05 18:21 UTC
Hoogste aangetekende prys: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Laagste aangetekende prys: 477,155.42789589 XLM
2026-11-04 22:56 UTC
Verandering: 15,491.54904484 XLM
+3.22%
Waarnemings: 1,260

Grootste interval tussen waarnemings: 00:01:46.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-04 21:22 — 2026-11-04 21:59	481,364.19766802 XLM	481,660.38123231 XLM	482,641.97903833 XLM	481,288.54867896 XLM	+0.06%	38
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:59	480,519.45454547 XLM	478,260.69635909 XLM	482,038.88738666 XLM	478,260.69635909 XLM	-0.47%	60
2026-11-05 02:00 — 2026-11-05 02:59	478,364.36934150 XLM	477,618.23175018 XLM	479,168.99407914 XLM	477,245.70507150 XLM	-0.16%	60
2026-11-05 03:00 — 2026-11-05 03:59	477,843.98246530 XLM	479,212.08522512 XLM	479,212.08522512 XLM	477,459.73040742 XLM	+0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	479,212.08522512 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	+0.14%	60
2026-11-05 05:00 — 2026-11-05 05:59	479,895.15084661 XLM	481,959.64552469 XLM	482,029.75967957 XLM	479,895.15084661 XLM	+0.43%	60
2026-11-05 06:00 — 2026-11-05 06:59	481,856.68854090 XLM	480,767.39881520 XLM	482,101.31134358 XLM	480,629.00841061 XLM	-0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	481,335.59209271 XLM	483,795.64376829 XLM	484,277.23542352 XLM	479,590.65829219 XLM	+0.51%	60
2026-11-05 08:00 — 2026-11-05 08:59	483,795.64376829 XLM	479,870.14027235 XLM	485,368.66452522 XLM	479,569.70200429 XLM	-0.81%	60
2026-11-05 09:00 — 2026-11-05 09:59	479,870.14027235 XLM	480,055.11137442 XLM	481,230.84470258 XLM	478,872.50094708 XLM	+0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	479,764.41960473 XLM	483,059.35104235 XLM	483,115.84130138 XLM	479,764.41960473 XLM	+0.69%	60
2026-11-05 11:00 — 2026-11-05 11:59	483,059.35104235 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	+0.05%	60
2026-11-05 12:00 — 2026-11-05 12:59	483,824.12545353 XLM	485,582.52966432 XLM	486,390.05442363 XLM	483,824.12545353 XLM	+0.36%	60
2026-11-05 13:00 — 2026-11-05 13:59	485,273.00709361 XLM	485,010.98057140 XLM	485,992.37208757 XLM	483,918.93557375 XLM	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	484,786.54106758 XLM	489,306.11217055 XLM	490,068.79052126 XLM	484,786.54106758 XLM	+0.93%	60
2026-11-05 15:00 — 2026-11-05 15:59	488,641.14657666 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,524.68362323 XLM	+0.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:21	497,496.09900920 XLM	496,855.74671286 XLM	498,924.42468614 XLM	496,855.74671286 XLM	-0.13%	22

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 21 Ure

15,491.55 XLM 3.22 %

Eerste aangetekende prys:
2026-11-04 21:22 UTC
481,364.19766802 XLM

Laaste aangetekende prys:
2026-11-05 18:21 UTC
496,855.74671286 XLM

In die Laaste 21 Ure het die Bitcoin prys toegeneem met 15,491.55 Stellar, wat 'n tendens van 3.22 in persentasie terme aandui

Markwaarde: Laaste 21 Ure

314,479,559,711.88 XLM 3.25 %

Markwaarde:
2026-11-04 21:22 UTC
9,678,356,588,799.31835938 XLM

Markwaarde:
2026-11-05 18:21 UTC
9,992,836,148,511.19726562 XLM

In die Laaste 21 Ure het die Bitcoin Markkapitalisasie met 314,479,559,711.88 Stellar toegeneem, wat 'n tendens van 3.25 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 21 Ure

2026-11-04 23:31

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 8.00 sats/vByte
Halwe Uur 10.00 sats/vByte
Vinnigste 11.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-11-04 21:22 — 2026-11-05 18:21 UTC

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 21 Ure

Bitcoin Prys Laaste 21 Ure

Bitcoin Markkap Laaste 21 Ure

Bitcoin Blok Fooi Tariewe Laaste 21 Ure

Bitcoin Prys tendens — XLM · Laaste 21 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-11-04 21:22 UTC
481,364.19766802 XLM

Laaste aangetekende prys:
2026-11-05 18:21 UTC
496,855.74671286 XLM

Markwaarde:
2026-11-04 21:22 UTC
9,678,356,588,799.31835938 XLM

Markwaarde:
2026-11-05 18:21 UTC
9,992,836,148,511.19726562 XLM

2026-11-04 23:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Stellar

Laaste 21 Ure

Bitcoin Prys tendens — XLM · Laaste 21 Ure

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-11-04 21:22 UTC 481,364.19766802 XLM

Laaste aangetekende prys:2026-11-05 18:21 UTC 496,855.74671286 XLM

Markwaarde:2026-11-04 21:22 UTC 9,678,356,588,799.31835938 XLM

Markwaarde:2026-11-05 18:21 UTC 9,992,836,148,511.19726562 XLM

2026-11-04 23:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-04 21:22 UTC
481,364.19766802 XLM

Laaste aangetekende prys:
2026-11-05 18:21 UTC
496,855.74671286 XLM

Markwaarde:
2026-11-04 21:22 UTC
9,678,356,588,799.31835938 XLM

Markwaarde:
2026-11-05 18:21 UTC
9,992,836,148,511.19726562 XLM