Bitcoin Prys XLM (Stellar)

Bitcoin Prys tendens — XLM · Laaste 30 Dae

Tydperk: 2026-09-18 06:03 — 2026-10-18 06:03 UTC

Eerste aangetekende prys: 415,869.92826069 XLM
2026-09-18 06:59 UTC
Laaste aangetekende prys: 461,660.90768713 XLM
2026-10-18 05:59 UTC
Hoogste aangetekende prys: 462,115.23283058 XLM
2026-10-18 05:51 UTC
Laagste aangetekende prys: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Verandering: 45,790.97942645 XLM
+11.01%
Waarnemings: 41,997

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Stellar (XLM)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-18 06:59 — 2026-09-18 23:59	415,869.92826069 XLM	418,956.49867122 XLM	424,158.75700271 XLM	413,110.32184244 XLM	+0.74%	1,021
2026-09-19 00:00 — 2026-09-19 23:59	418,960.26367980 XLM	414,138.54120024 XLM	423,830.38777302 XLM	399,804.00360194 XLM	-1.15%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	414,138.54120024 XLM	411,128.72223675 XLM	425,458.91118330 XLM	407,920.42479883 XLM	-0.73%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	411,570.71499477 XLM	402,550.30371416 XLM	415,444.78118080 XLM	394,536.19072327 XLM	-2.19%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	402,025.71150540 XLM	398,695.95842497 XLM	410,462.11430481 XLM	396,405.26453064 XLM	-0.83%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	398,695.95842497 XLM	417,383.03256222 XLM	419,698.02187225 XLM	388,564.30509383 XLM	+4.69%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	417,383.03256222 XLM	389,910.80690158 XLM	421,734.84597794 XLM	389,910.80690158 XLM	-6.58%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	389,524.52224739 XLM	381,794.62502667 XLM	389,524.52224739 XLM	374,139.37804281 XLM	-1.98%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	381,661.93370168 XLM	389,847.55936623 XLM	392,338.50439321 XLM	378,839.83905511 XLM	+2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	389,847.55936623 XLM	390,800.78357609 XLM	395,514.58450583 XLM	386,107.81211495 XLM	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	391,014.02087334 XLM	359,618.14595560 XLM	400,561.54726999 XLM	357,962.24113145 XLM	-8.03%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	359,301.24934774 XLM	370,328.65827424 XLM	374,434.37343598 XLM	356,853.99352458 XLM	+3.07%	398
2026-09-30 01:38 — 2026-09-30 23:59	375,598.77490165 XLM	369,334.03313380 XLM	378,700.34148802 XLM	365,329.86543238 XLM	-1.67%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 05:59	460,122.48194634 XLM	461,660.90768713 XLM	462,115.23283058 XLM	458,745.06090997 XLM	+0.33%	360

Bitcoin Prys XLM · Lewe · Alle periodes

Bitcoin Sakrekenaar

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 30 Dae

45,790.98 XLM 11.01 %

Eerste aangetekende prys:
2026-09-18 06:59 UTC
415,869.92826069 XLM

Laaste aangetekende prys:
2026-10-18 05:59 UTC
461,660.90768713 XLM

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 45,790.98 Stellar, wat 'n tendens van 11.01 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

923,946,505,402.41 XLM 11.06 %

Markwaarde:
2026-09-18 06:59 UTC
8,354,975,449,753.98828125 XLM

Markwaarde:
2026-10-18 05:59 UTC
9,278,921,955,156.39453125 XLM

In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 923,946,505,402.41 Stellar toegeneem, wat 'n tendens van 11.06 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-18 8:46

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Stellar (XLM) · 2026-09-18 06:59 — 2026-10-18 05:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 30 Dae

Bitcoin Prys Laaste 30 Dae

Bitcoin Markkap Laaste 30 Dae

Bitcoin Blok Fooi Tariewe Laaste 30 Dae

Bitcoin Prys tendens — XLM · Laaste 30 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:
2026-09-18 06:59 UTC
415,869.92826069 XLM

Laaste aangetekende prys:
2026-10-18 05:59 UTC
461,660.90768713 XLM

Markwaarde:
2026-09-18 06:59 UTC
8,354,975,449,753.98828125 XLM

Markwaarde:
2026-10-18 05:59 UTC
9,278,921,955,156.39453125 XLM

2026-09-18 8:46

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Stellar

Laaste 30 Dae

Bitcoin Prys tendens — XLM · Laaste 30 Dae

Bitcoin Sakrekenaar

XLM

Eerste aangetekende prys:2026-09-18 06:59 UTC 415,869.92826069 XLM

Laaste aangetekende prys:2026-10-18 05:59 UTC 461,660.90768713 XLM

Markwaarde:2026-09-18 06:59 UTC 8,354,975,449,753.98828125 XLM

Markwaarde:2026-10-18 05:59 UTC 9,278,921,955,156.39453125 XLM

2026-09-18 8:46

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-18 06:59 UTC
415,869.92826069 XLM

Laaste aangetekende prys:
2026-10-18 05:59 UTC
461,660.90768713 XLM

Markwaarde:
2026-09-18 06:59 UTC
8,354,975,449,753.98828125 XLM

Markwaarde:
2026-10-18 05:59 UTC
9,278,921,955,156.39453125 XLM