1 Bitcoin in Peso

ARS

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Argentynse peso

Laaste 30 Dae

6,322,752.55 ARS 5.34 %

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 6,322,752.55 ARS, wat 'n tendens van 5.34 in persentasie terme aandui

Bitcoin Prys tendens — ARS · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
118,449,607 ARS
UTC
Laaste aangetekende prys
124,772,359 ARS
UTC
Hoogste aangetekende prys
132,600,907 ARS
UTC
Laagste aangetekende prys
113,663,743 ARS
UTC
Verandering
6,322,753 ARS
+5.34%
Waarnemings
701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Argentynse peso (ARS)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		118,449,607 ARS118,461,371 ARS118,461,371 ARS117,980,725 ARS +0.01%4

— 		118,241,626 ARS115,913,023 ARS118,804,323 ARS115,913,023 ARS -1.97%24

— 		116,277,606 ARS116,494,563 ARS119,128,091 ARS116,137,957 ARS +0.19%24

— 		116,667,237 ARS116,614,256 ARS116,886,749 ARS116,416,088 ARS -0.05%24

— 		116,599,820 ARS115,857,119 ARS116,904,835 ARS115,694,850 ARS -0.64%24

— 		116,225,189 ARS117,848,985 ARS119,468,451 ARS116,225,189 ARS +1.40%24

— 		117,569,735 ARS113,941,859 ARS117,577,744 ARS113,681,030 ARS -3.09%24

— 		114,101,014 ARS115,231,889 ARS115,231,889 ARS113,663,743 ARS +0.99%24

— 		115,456,281 ARS115,376,918 ARS116,066,258 ARS115,191,197 ARS -0.07%24

— 		115,513,997 ARS122,849,586 ARS123,258,746 ARS115,513,997 ARS +6.35%24

— 		123,630,140 ARS123,071,226 ARS123,931,045 ARS122,777,783 ARS -0.45%24

— 		123,065,813 ARS122,523,974 ARS123,065,813 ARS120,987,788 ARS -0.44%24

— 		123,127,957 ARS131,097,982 ARS131,687,744 ARS122,161,420 ARS +6.47%24

— 		130,208,789 ARS130,457,055 ARS131,128,802 ARS129,161,169 ARS +0.19%24

— 		130,925,913 ARS127,924,039 ARS132,038,017 ARS127,342,535 ARS -2.29%24

— 		127,722,230 ARS128,248,248 ARS128,344,146 ARS126,173,836 ARS +0.41%24

— 		128,594,188 ARS128,496,233 ARS128,785,413 ARS127,398,117 ARS -0.08%24

— 		128,291,458 ARS128,698,425 ARS128,698,425 ARS127,929,525 ARS +0.32%24

— 		128,521,754 ARS129,377,227 ARS129,612,710 ARS128,521,754 ARS +0.67%24

— 		128,873,250 ARS127,389,644 ARS128,873,250 ARS125,952,958 ARS -1.15%24

— 		126,967,665 ARS127,166,039 ARS127,166,039 ARS126,496,930 ARS +0.16%6

— 		127,178,581 ARS127,411,421 ARS130,221,598 ARS126,612,138 ARS +0.18%23

— 		127,323,041 ARS129,347,713 ARS129,484,884 ARS127,279,594 ARS +1.59%24

— 		129,213,778 ARS128,853,230 ARS132,399,589 ARS128,444,498 ARS -0.28%24

— 		129,045,641 ARS129,237,896 ARS129,564,968 ARS128,922,916 ARS +0.15%24

— 		129,273,719 ARS131,638,332 ARS131,638,332 ARS129,273,719 ARS +1.83%24

— 		131,984,717 ARS130,442,625 ARS132,600,907 ARS129,566,747 ARS -1.17%24

— 		130,491,692 ARS130,122,207 ARS131,550,356 ARS129,699,536 ARS -0.28%24

— 		130,031,724 ARS126,340,820 ARS130,031,724 ARS126,120,390 ARS -2.84%24

— 		126,542,868 ARS123,823,357 ARS126,542,868 ARS122,401,630 ARS -2.15%24

— 		124,104,551 ARS124,772,359 ARS126,138,598 ARS124,104,551 ARS +0.54%20

Bitcoin Prys ARS · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

ARS

Prys tendens: Laaste 30 Dae

6,322,752.55 ARS 5.34 %

Eerste aangetekende prys:
2026-09-09 20:59 UTC
118,449,607 ARS

Laaste aangetekende prys:
2026-10-09 19:59 UTC
124,772,359 ARS


In die Laaste 30 Dae het die Bitcoin prys toegeneem met 6,322,752.55 Peso, wat 'n tendens van 5.34 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

128,949,541,465,267.50 ARS 5.42 %

Markwaarde:
2026-09-09 20:59 UTC
2,378,759,568,562,141 ARS

Markwaarde:
2026-10-09 19:59 UTC
2,507,709,110,027,408 ARS


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 128,949,541,465,267.50 Peso toegeneem, wat 'n tendens van 5.42 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 22:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 4.00 sats/vByte
Vinnigste 5.00 sats/vByte

Bitcoin Prys tendens

Argentynse peso (ARS) · 2026-09-09 20:59 — 2026-10-09 19:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).