1 Bitcoin in Taka

BDT

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Bangladesjse taka

Laaste 30 Dae

468,187.35 BDT 4.83 %

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 468,187.35 BDT, wat 'n tendens van 4.83 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
9,686,589.90 BDT
UTC
Laaste aangetekende prys
10,154,777.24 BDT
UTC
Hoogste aangetekende prys
10,711,601.61 BDT
UTC
Laagste aangetekende prys
9,284,504.15 BDT
UTC
Verandering
468,187.35 BDT
+4.83%
Waarnemings
701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		9,686,589.90 BDT9,622,910.56 BDT9,787,618.77 BDT9,583,923.09 BDT -0.66%15

— 		9,605,030.88 BDT9,459,181.44 BDT9,654,645.07 BDT9,459,181.44 BDT -1.52%24

— 		9,488,815.30 BDT9,520,684.80 BDT9,723,522.87 BDT9,485,212.82 BDT +0.34%24

— 		9,534,796.86 BDT9,521,708.97 BDT9,543,958.38 BDT9,505,528.30 BDT -0.14%24

— 		9,520,530.23 BDT9,463,027.96 BDT9,529,159.29 BDT9,446,636.30 BDT -0.60%24

— 		9,463,786.80 BDT9,615,740.54 BDT9,747,555.54 BDT9,463,786.80 BDT +1.61%24

— 		9,592,479.60 BDT9,304,521.34 BDT9,593,049.70 BDT9,284,504.15 BDT -3.00%24

— 		9,319,176.34 BDT9,381,618.19 BDT9,383,332.05 BDT9,286,473.96 BDT +0.67%24

— 		9,399,967.22 BDT9,385,706.59 BDT9,426,266.23 BDT9,361,003.31 BDT -0.15%24

— 		9,396,744.47 BDT9,942,372.05 BDT9,975,485.90 BDT9,396,744.47 BDT +5.81%24

— 		10,005,543.31 BDT9,966,322.56 BDT10,035,950.85 BDT9,942,559.56 BDT -0.39%24

— 		9,965,884.27 BDT9,955,824.96 BDT9,972,279.88 BDT9,839,346.77 BDT -0.10%24

— 		10,009,160.97 BDT10,621,249.15 BDT10,668,495.46 BDT9,931,631.90 BDT +6.12%24

— 		10,548,634.05 BDT10,583,282.27 BDT10,637,944.03 BDT10,474,550.37 BDT +0.33%24

— 		10,621,364.11 BDT10,373,362.56 BDT10,711,601.61 BDT10,323,771.67 BDT -2.33%24

— 		10,356,741.75 BDT10,403,182.85 BDT10,414,266.43 BDT10,232,248.17 BDT +0.45%24

— 		10,431,355.25 BDT10,332,529.53 BDT10,444,446.93 BDT10,276,630.61 BDT -0.95%24

— 		10,316,063.34 BDT10,390,114.40 BDT10,390,114.40 BDT10,316,063.34 BDT +0.72%24

— 		10,375,851.35 BDT10,400,647.98 BDT10,454,662.58 BDT10,365,590.88 BDT +0.24%24

— 		10,368,520.84 BDT10,285,956.10 BDT10,368,520.84 BDT10,175,201.41 BDT -0.80%24

— 		10,251,779.51 BDT10,273,582.12 BDT10,273,582.12 BDT10,219,537.70 BDT +0.21%6

— 		10,263,393.93 BDT10,277,563.14 BDT10,505,008.59 BDT10,217,693.01 BDT +0.14%23

— 		10,270,417.51 BDT10,437,978.70 BDT10,448,686.24 BDT10,270,417.51 BDT +1.63%24

— 		10,427,176.74 BDT10,388,827.56 BDT10,672,846.78 BDT10,354,039.78 BDT -0.37%24

— 		10,404,340.76 BDT10,417,934.91 BDT10,444,300.31 BDT10,394,446.03 BDT +0.13%24

— 		10,420,822.61 BDT10,607,385.50 BDT10,607,385.50 BDT10,420,822.61 BDT +1.79%24

— 		10,625,610.24 BDT10,544,184.90 BDT10,637,242.28 BDT10,470,783.84 BDT -0.77%24

— 		10,548,045.40 BDT10,504,487.34 BDT10,616,878.42 BDT10,482,642.93 BDT -0.41%24

— 		10,497,067.55 BDT10,255,593.75 BDT10,497,067.55 BDT10,219,060.77 BDT -2.30%24

— 		10,271,619.40 BDT10,072,054.21 BDT10,271,619.40 BDT9,926,331.41 BDT -1.94%24

— 		10,094,917.13 BDT10,154,777.24 BDT10,154,777.24 BDT10,066,258.31 BDT +0.59%9

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Laaste 30 Dae

468,187.35 BDT 4.83 %

Eerste aangetekende prys:
2026-09-09 09:59 UTC
9,686,589.90 BDT

Laaste aangetekende prys:
2026-10-09 08:59 UTC
10,154,777.24 BDT


In die Laaste 30 Dae het die Bitcoin prys toegeneem met 468,187.35 Taka, wat 'n tendens van 4.83 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

9,544,596,354,541.75 BDT 4.91 %

Markwaarde:
2026-09-09 09:59 UTC
194,542,224,880,187.50 BDT

Markwaarde:
2026-10-09 08:59 UTC
204,086,821,234,729.25 BDT


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 9,544,596,354,541.75 Taka toegeneem, wat 'n tendens van 4.91 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 16:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-09-09 09:59 — 2026-10-09 08:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).