1 Bitcoin in Taka

BDT

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bangladesjse taka

Laaste Dag

46,847.43 BDT 0.47 %

In die Laaste Dag het die Bitcoin prys toegeneem met 46,847.43 BDT, wat 'n tendens van 0.47 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
10,025,213.46 BDT
UTC
Laaste aangetekende prys
10,072,060.89 BDT
UTC
Hoogste aangetekende prys
10,097,127.66 BDT
UTC
Laagste aangetekende prys
9,958,511.85 BDT
UTC
Verandering
46,847.43 BDT
+0.47%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:20.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		10,025,213.46 BDT10,017,375.68 BDT10,025,213.46 BDT10,017,375.68 BDT -0.08%20

— 		10,017,939.19 BDT10,039,470.60 BDT10,045,561.35 BDT10,017,939.19 BDT +0.21%60

— 		10,038,927.74 BDT10,042,075.12 BDT10,043,565.36 BDT10,035,601.76 BDT +0.03%60

— 		10,042,414.07 BDT10,052,675.21 BDT10,057,262.68 BDT10,038,879.63 BDT +0.10%60

— 		10,052,737.14 BDT10,054,139.09 BDT10,058,706.49 BDT10,049,532.44 BDT +0.01%60

— 		10,054,799.88 BDT10,056,015.37 BDT10,056,662.71 BDT10,048,079.46 BDT +0.01%60

— 		10,053,748.08 BDT10,047,995.56 BDT10,053,748.08 BDT10,037,730.45 BDT -0.06%60

— 		10,047,995.56 BDT10,038,269.84 BDT10,049,394.82 BDT10,035,266.03 BDT -0.10%60

— 		10,037,147.41 BDT10,030,160.70 BDT10,041,390.72 BDT10,028,000.47 BDT -0.07%60

— 		10,029,508.36 BDT10,030,542.94 BDT10,036,918.48 BDT10,026,431.56 BDT +0.01%60

— 		10,030,542.94 BDT10,038,976.42 BDT10,042,052.42 BDT10,025,196.19 BDT +0.08%60

— 		10,038,600.37 BDT10,014,411.31 BDT10,039,314.50 BDT10,009,442.97 BDT -0.24%60

— 		10,011,787.55 BDT9,992,786.05 BDT10,019,088.67 BDT9,992,786.05 BDT -0.19%60

— 		9,995,420.24 BDT10,015,109.89 BDT10,015,109.89 BDT9,992,223.66 BDT +0.20%60

— 		10,014,919.04 BDT10,036,918.33 BDT10,038,074.40 BDT10,014,919.04 BDT +0.22%60

— 		10,036,918.33 BDT10,046,787.51 BDT10,047,659.94 BDT10,028,256.61 BDT +0.10%60

— 		10,046,750.16 BDT10,049,114.07 BDT10,049,114.07 BDT10,043,698.56 BDT +0.02%60

— 		10,048,648.90 BDT9,978,789.06 BDT10,051,103.88 BDT9,958,511.85 BDT -0.70%60

— 		9,978,789.06 BDT10,018,920.95 BDT10,023,127.87 BDT9,978,789.06 BDT +0.40%60

— 		10,018,348.01 BDT10,029,776.30 BDT10,029,776.30 BDT9,999,375.15 BDT +0.11%60

— 		10,029,632.32 BDT10,037,419.08 BDT10,037,830.03 BDT10,019,238.66 BDT +0.08%60

— 		10,036,686.80 BDT10,057,391.02 BDT10,073,109.86 BDT10,034,674.54 BDT +0.21%60

— 		10,055,321.14 BDT10,069,451.80 BDT10,069,451.80 BDT10,045,322.02 BDT +0.14%60

— 		10,068,562.19 BDT10,087,512.07 BDT10,097,127.66 BDT10,068,562.19 BDT +0.19%60

— 		10,087,512.07 BDT10,072,060.89 BDT10,087,576.57 BDT10,072,060.89 BDT -0.15%40

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Laaste Dag

46,847.43 BDT 0.47 %

Eerste aangetekende prys:
2026-10-17 04:40 UTC
10,025,213.46 BDT

Laaste aangetekende prys:
2026-10-18 04:39 UTC
10,072,060.89 BDT


In die Laaste Dag het die Bitcoin prys toegeneem met 46,847.43 Taka, wat 'n tendens van 0.47 in persentasie terme aandui

Markwaarde: Laaste Dag

964,334,495,982.09 BDT 0.48 %

Markwaarde:
2026-10-17 04:40 UTC
201,495,202,844,654.94 BDT

Markwaarde:
2026-10-18 04:39 UTC
202,459,537,340,637.03 BDT


In die Laaste Dag het die Bitcoin Markkapitalisasie met 964,334,495,982.09 Taka toegeneem, wat 'n tendens van 0.48 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-17 6:54

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-10-17 04:40 — 2026-10-18 04:39 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).