Bitcoin Prys BDT (Bangladesjse taka)

Bitcoin Prys tendens — BDT · Laaste Dag

Tydperk: 2026-10-19 20:18 — 2026-10-20 20:18 UTC

Eerste aangetekende prys: 10,128,189.42 BDT
2026-10-19 20:18 UTC
Laaste aangetekende prys: 10,208,845.49 BDT
2026-10-20 20:17 UTC
Hoogste aangetekende prys: 10,292,348.22 BDT
2026-10-20 14:59 UTC
Laagste aangetekende prys: 10,044,372.82 BDT
2026-10-20 01:17 UTC
Verandering: 80,656.07 BDT
+0.80%
Waarnemings: 1,438

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-19 20:18 — 2026-10-19 20:59	10,128,189.42 BDT	10,128,189.12 BDT	10,134,727.82 BDT	10,121,200.93 BDT	0.00%	42
2026-10-19 21:00 — 2026-10-19 21:59	10,128,876.75 BDT	10,128,078.72 BDT	10,146,536.65 BDT	10,127,515.19 BDT	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	10,129,814.43 BDT	10,135,176.23 BDT	10,157,109.35 BDT	10,129,814.43 BDT	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	10,134,100.89 BDT	10,121,857.93 BDT	10,137,432.33 BDT	10,121,857.93 BDT	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	10,119,624.01 BDT	10,082,398.08 BDT	10,119,624.01 BDT	10,069,089.86 BDT	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	10,091,805.85 BDT	10,111,256.24 BDT	10,111,256.24 BDT	10,044,372.82 BDT	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	10,108,280.32 BDT	10,115,086.47 BDT	10,118,185.60 BDT	10,082,928.99 BDT	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	10,115,086.47 BDT	10,147,100.57 BDT	10,148,724.88 BDT	10,109,994.17 BDT	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	10,151,129.71 BDT	10,147,751.30 BDT	10,162,410.01 BDT	10,143,163.45 BDT	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	10,148,232.46 BDT	10,113,839.63 BDT	10,148,232.46 BDT	10,113,839.63 BDT	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	10,077,907.03 BDT	10,069,366.74 BDT	10,085,791.83 BDT	10,060,303.82 BDT	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	10,069,366.74 BDT	10,069,179.31 BDT	10,080,378.50 BDT	10,056,666.47 BDT	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	10,073,243.95 BDT	10,076,549.60 BDT	10,088,093.78 BDT	10,073,243.95 BDT	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	10,079,816.90 BDT	10,065,201.56 BDT	10,088,234.24 BDT	10,063,489.90 BDT	-0.14%	60
2026-10-20 12:00 — 2026-10-20 12:59	10,065,201.56 BDT	10,088,808.59 BDT	10,089,963.54 BDT	10,050,366.73 BDT	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	10,083,659.23 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,049,359.84 BDT	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	10,124,212.07 BDT	10,292,348.22 BDT	10,292,348.22 BDT	10,124,212.07 BDT	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	10,288,082.47 BDT	10,195,451.38 BDT	10,288,082.47 BDT	10,172,943.89 BDT	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	10,197,655.00 BDT	10,229,419.97 BDT	10,232,371.16 BDT	10,176,291.43 BDT	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	10,228,120.36 BDT	10,227,719.88 BDT	10,244,392.10 BDT	10,218,793.25 BDT	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	10,227,719.88 BDT	10,196,520.31 BDT	10,231,950.60 BDT	10,189,774.55 BDT	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	10,196,520.31 BDT	10,203,871.82 BDT	10,209,235.94 BDT	10,179,767.07 BDT	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:17	10,206,030.50 BDT	10,208,845.49 BDT	10,210,476.84 BDT	10,196,669.17 BDT	+0.03%	18

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

80,656.07 BDT 0.8 %

Eerste aangetekende prys:
2026-10-19 20:18 UTC
10,128,189.42 BDT

Laaste aangetekende prys:
2026-10-20 20:17 UTC
10,208,845.49 BDT

In die Laaste Dag het die Bitcoin prys toegeneem met 80,656.07 Taka, wat 'n tendens van 0.8 in persentasie terme aandui

Markwaarde: Laaste Dag

1,667,336,851,784.00 BDT 0.82 %

Markwaarde:
2026-10-19 20:18 UTC
203,528,171,998,377.94 BDT

Markwaarde:
2026-10-20 20:17 UTC
205,195,508,850,161.94 BDT

In die Laaste Dag het die Bitcoin Markkapitalisasie met 1,667,336,851,784.00 Taka toegeneem, wat 'n tendens van 0.82 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-19 22:21

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 2.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-10-19 20:18 — 2026-10-20 20:17 UTC

Bitcoin prys laaste dag in Bangladesjse taka

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — BDT · Laaste Dag

Bitcoin Sakrekenaar

BDT

Eerste aangetekende prys:
2026-10-19 20:18 UTC
10,128,189.42 BDT

Laaste aangetekende prys:
2026-10-20 20:17 UTC
10,208,845.49 BDT

Markwaarde:
2026-10-19 20:18 UTC
203,528,171,998,377.94 BDT

Markwaarde:
2026-10-20 20:17 UTC
205,195,508,850,161.94 BDT

2026-10-19 22:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Bangladesjse taka

Laaste Dag

Bitcoin Prys tendens — BDT · Laaste Dag

Bitcoin Sakrekenaar

BDT

Eerste aangetekende prys:2026-10-19 20:18 UTC 10,128,189.42 BDT

Laaste aangetekende prys:2026-10-20 20:17 UTC 10,208,845.49 BDT

Markwaarde:2026-10-19 20:18 UTC 203,528,171,998,377.94 BDT

Markwaarde:2026-10-20 20:17 UTC 205,195,508,850,161.94 BDT

2026-10-19 22:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-19 20:18 UTC
10,128,189.42 BDT

Laaste aangetekende prys:
2026-10-20 20:17 UTC
10,208,845.49 BDT

Markwaarde:
2026-10-19 20:18 UTC
203,528,171,998,377.94 BDT

Markwaarde:
2026-10-20 20:17 UTC
205,195,508,850,161.94 BDT