1 Bitcoin in Taka

BDT

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bangladesjse taka

Laaste Dag

-18,827.54 BDT -0.19 %

In die Laaste Dag het die Bitcoin prys met 18,827.54 BDT afgeneem, wat 'n tendens van -0.19 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
10,043,482.12 BDT
UTC
Laaste aangetekende prys
10,024,654.58 BDT
UTC
Hoogste aangetekende prys
10,155,922.06 BDT
UTC
Laagste aangetekende prys
9,875,782.18 BDT
UTC
Verandering
-18,827.54 BDT
-0.19%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		10,043,482.12 BDT10,040,356.28 BDT10,073,597.19 BDT10,012,150.20 BDT -0.03%55

— 		10,051,605.62 BDT10,110,402.75 BDT10,110,402.75 BDT10,048,561.77 BDT +0.58%60

— 		10,113,840.39 BDT10,078,889.21 BDT10,136,951.77 BDT10,048,782.64 BDT -0.35%60

— 		10,078,889.21 BDT10,089,238.88 BDT10,099,776.39 BDT10,067,133.20 BDT +0.10%59

— 		10,089,238.88 BDT10,080,900.61 BDT10,092,662.00 BDT10,065,401.58 BDT -0.08%60

— 		10,080,743.23 BDT10,087,318.67 BDT10,089,450.03 BDT10,068,959.67 BDT +0.07%60

— 		10,087,318.67 BDT10,058,224.94 BDT10,090,319.16 BDT10,058,224.94 BDT -0.29%60

— 		10,059,381.26 BDT9,945,199.39 BDT10,059,381.26 BDT9,940,875.24 BDT -1.14%60

— 		9,934,874.79 BDT9,902,490.68 BDT9,937,273.90 BDT9,875,782.18 BDT -0.33%60

— 		9,902,490.68 BDT9,889,210.63 BDT9,908,875.21 BDT9,881,619.50 BDT -0.13%60

— 		9,889,984.86 BDT9,939,389.67 BDT9,939,389.67 BDT9,884,078.22 BDT +0.50%60

— 		9,940,532.91 BDT9,940,181.54 BDT9,968,625.43 BDT9,940,181.54 BDT 0.00%60

— 		9,939,013.95 BDT9,904,154.15 BDT9,941,439.72 BDT9,900,760.72 BDT -0.35%60

— 		9,904,260.37 BDT9,893,971.87 BDT9,905,458.58 BDT9,888,093.11 BDT -0.10%60

— 		9,893,475.95 BDT9,919,113.17 BDT9,924,817.49 BDT9,892,721.87 BDT +0.26%60

— 		9,914,288.54 BDT9,935,754.82 BDT9,944,114.52 BDT9,914,288.54 BDT +0.22%60

— 		9,935,426.81 BDT9,950,185.59 BDT9,952,158.62 BDT9,924,107.70 BDT +0.15%60

— 		9,942,090.06 BDT9,930,261.86 BDT9,944,614.61 BDT9,925,385.83 BDT -0.12%60

— 		9,930,261.86 BDT9,925,893.46 BDT9,946,042.32 BDT9,920,752.97 BDT -0.04%60

— 		9,925,893.46 BDT9,950,827.20 BDT9,952,973.22 BDT9,917,326.77 BDT +0.25%60

— 		9,959,143.62 BDT10,062,551.83 BDT10,098,073.77 BDT9,959,143.62 BDT +1.04%60

— 		10,062,551.83 BDT10,137,287.11 BDT10,147,772.51 BDT10,062,551.83 BDT +0.74%60

— 		10,142,558.71 BDT10,077,081.04 BDT10,155,922.06 BDT10,077,081.04 BDT -0.65%60

— 		10,073,409.70 BDT10,016,866.06 BDT10,077,661.30 BDT10,013,223.08 BDT -0.56%60

— 		10,029,047.75 BDT10,024,654.58 BDT10,031,805.61 BDT10,024,654.58 BDT -0.04%5

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Laaste Dag

-18,827.54 BDT -0.19 %

Eerste aangetekende prys:
2026-10-28 18:05 UTC
10,043,482.12 BDT

Laaste aangetekende prys:
2026-10-29 18:04 UTC
10,024,654.58 BDT


In die Laaste Dag het die Bitcoin prys met 18,827.54 Taka afgeneem, wat 'n tendens van -0.19 in persentasie terme aandui

Markwaarde: Laaste Dag

-189,660,501,040.22 BDT -0.09 %

Markwaarde:
2026-10-28 18:05 UTC
201,730,298,609,440.38 BDT

Markwaarde:
2026-10-29 18:04 UTC
201,540,638,108,400.16 BDT


In die Laaste Dag het die Bitcoin Markkapitalisasie met 189,660,501,040.22 Taka afgeneem, wat 'n tendens van -0.09 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-28 20:07

Minimum 1.00 sats/vByte
Ekonomie 2.00 sats/vByte
Uur 3.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-10-28 18:05 — 2026-10-29 18:04 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).