1 Bitcoin in Taka

BDT

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bangladesjse taka

Laaste Dag

156,854.78 BDT 1.59 %

In die Laaste Dag het die Bitcoin prys toegeneem met 156,854.78 BDT, wat 'n tendens van 1.59 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
9,889,981.77 BDT
UTC
Laaste aangetekende prys
10,046,836.55 BDT
UTC
Hoogste aangetekende prys
10,080,830.99 BDT
UTC
Laagste aangetekende prys
9,862,547.33 BDT
UTC
Verandering
156,854.78 BDT
+1.59%
Waarnemings
1,437

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		9,889,981.77 BDT9,880,403.07 BDT9,890,293.54 BDT9,876,833.69 BDT -0.10%32

— 		9,885,884.27 BDT9,920,484.32 BDT9,920,630.57 BDT9,885,884.27 BDT +0.35%60

— 		9,920,484.32 BDT9,875,829.14 BDT9,920,484.32 BDT9,874,392.94 BDT -0.45%60

— 		9,875,829.14 BDT9,904,596.94 BDT9,915,758.26 BDT9,870,750.02 BDT +0.29%60

— 		9,897,426.05 BDT9,895,646.27 BDT9,909,094.01 BDT9,888,581.59 BDT -0.02%60

— 		9,901,689.89 BDT9,884,493.50 BDT9,903,595.14 BDT9,879,000.57 BDT -0.17%60

— 		9,888,217.31 BDT9,915,444.03 BDT9,925,530.59 BDT9,862,547.33 BDT +0.28%60

— 		9,917,031.83 BDT9,909,045.62 BDT9,935,252.72 BDT9,902,613.66 BDT -0.08%60

— 		9,909,045.62 BDT9,958,375.45 BDT9,959,998.00 BDT9,900,589.02 BDT +0.50%60

— 		9,955,527.00 BDT9,908,509.76 BDT9,955,527.00 BDT9,906,914.31 BDT -0.47%60

— 		9,909,853.95 BDT9,950,798.21 BDT9,950,798.21 BDT9,903,516.24 BDT +0.41%59

— 		9,950,798.21 BDT9,981,474.23 BDT9,989,774.25 BDT9,942,451.32 BDT +0.31%60

— 		9,975,674.71 BDT9,971,093.65 BDT9,988,745.92 BDT9,964,323.31 BDT -0.05%59

— 		9,983,185.62 BDT9,976,308.29 BDT10,008,381.07 BDT9,972,764.39 BDT -0.07%60

— 		9,974,906.74 BDT9,986,773.45 BDT9,991,944.87 BDT9,966,985.74 BDT +0.12%60

— 		9,986,148.39 BDT10,001,469.92 BDT10,008,077.33 BDT9,984,947.22 BDT +0.15%60

— 		10,007,235.05 BDT10,001,592.98 BDT10,007,485.95 BDT9,986,241.61 BDT -0.06%59

— 		10,001,592.98 BDT10,022,496.43 BDT10,060,772.52 BDT9,989,616.56 BDT +0.21%60

— 		10,022,496.43 BDT10,019,277.73 BDT10,029,635.20 BDT10,009,894.22 BDT -0.03%60

— 		10,019,277.73 BDT10,020,219.50 BDT10,028,986.40 BDT10,007,591.06 BDT +0.01%60

— 		10,019,241.02 BDT9,998,500.74 BDT10,019,241.02 BDT9,996,193.42 BDT -0.21%60

— 		9,998,500.74 BDT10,024,922.84 BDT10,025,837.60 BDT9,983,405.66 BDT +0.26%60

— 		10,022,707.72 BDT10,052,219.64 BDT10,068,493.14 BDT10,019,319.69 BDT +0.29%60

— 		10,051,901.92 BDT10,070,769.82 BDT10,080,830.99 BDT10,042,573.77 BDT +0.19%60

— 		10,069,254.53 BDT10,046,836.55 BDT10,070,847.13 BDT10,046,836.55 BDT -0.22%28

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Laaste Dag

156,854.78 BDT 1.59 %

Eerste aangetekende prys:
2026-10-27 04:28 UTC
9,889,981.77 BDT

Laaste aangetekende prys:
2026-10-28 04:27 UTC
10,046,836.55 BDT


In die Laaste Dag het die Bitcoin prys toegeneem met 156,854.78 Taka, wat 'n tendens van 1.59 in persentasie terme aandui

Markwaarde: Laaste Dag

3,193,207,723,515.00 BDT 1.61 %

Markwaarde:
2026-10-27 04:28 UTC
198,790,624,179,700.19 BDT

Markwaarde:
2026-10-28 04:27 UTC
201,983,831,903,215.19 BDT


In die Laaste Dag het die Bitcoin Markkapitalisasie met 3,193,207,723,515.00 Taka toegeneem, wat 'n tendens van 1.61 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-27 6:34

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-10-27 04:28 — 2026-10-28 04:27 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).