1 Bitcoin in Taka

BDT

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Bangladesjse taka

Laaste Dag

-28,802.70 BDT -0.29 %

In die Laaste Dag het die Bitcoin prys met 28,802.70 BDT afgeneem, wat 'n tendens van -0.29 in persentasie terme aandui

Bitcoin Prys tendens — BDT · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
10,025,837.60 BDT
UTC
Laaste aangetekende prys
9,997,034.90 BDT
UTC
Hoogste aangetekende prys
10,136,951.77 BDT
UTC
Laagste aangetekende prys
9,974,791.45 BDT
UTC
Verandering
-28,802.70 BDT
-0.29%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Bangladesjse taka (BDT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		10,025,837.60 BDT10,024,922.84 BDT10,025,837.60 BDT10,017,472.35 BDT -0.01%16

— 		10,022,707.72 BDT10,052,219.64 BDT10,068,493.14 BDT10,019,319.69 BDT +0.29%60

— 		10,051,901.92 BDT10,070,769.82 BDT10,080,830.99 BDT10,042,573.77 BDT +0.19%60

— 		10,069,254.53 BDT10,053,113.78 BDT10,070,847.13 BDT10,046,446.36 BDT -0.16%60

— 		10,053,242.94 BDT10,042,796.63 BDT10,053,242.94 BDT10,042,796.63 BDT -0.10%60

— 		10,043,795.67 BDT10,040,623.12 BDT10,053,551.16 BDT10,039,293.05 BDT -0.03%60

— 		10,040,231.08 BDT10,057,501.26 BDT10,059,549.26 BDT10,038,869.21 BDT +0.17%60

— 		10,063,028.30 BDT10,114,478.41 BDT10,136,039.94 BDT10,063,028.30 BDT +0.51%60

— 		10,117,208.06 BDT10,115,498.79 BDT10,120,928.86 BDT10,102,085.13 BDT -0.02%60

— 		10,115,498.79 BDT10,121,769.10 BDT10,128,190.69 BDT10,112,205.56 BDT +0.06%60

— 		10,118,095.41 BDT10,094,577.53 BDT10,118,095.41 BDT10,094,577.53 BDT -0.23%60

— 		10,095,925.09 BDT10,009,599.50 BDT10,095,925.09 BDT10,009,599.50 BDT -0.86%60

— 		10,009,541.62 BDT9,996,508.14 BDT10,019,306.53 BDT9,978,222.84 BDT -0.13%60

— 		10,003,820.02 BDT9,984,642.31 BDT10,020,875.51 BDT9,978,081.65 BDT -0.19%60

— 		9,987,497.04 BDT9,985,303.69 BDT10,009,612.99 BDT9,981,766.15 BDT -0.02%60

— 		9,985,267.30 BDT9,998,012.17 BDT10,002,929.74 BDT9,974,791.45 BDT +0.13%60

— 		9,999,310.52 BDT10,033,242.46 BDT10,033,242.46 BDT9,979,042.37 BDT +0.34%60

— 		10,030,200.30 BDT10,040,356.28 BDT10,073,597.19 BDT10,012,150.20 BDT +0.10%60

— 		10,051,605.62 BDT10,110,402.75 BDT10,110,402.75 BDT10,048,561.77 BDT +0.58%60

— 		10,113,840.39 BDT10,078,889.21 BDT10,136,951.77 BDT10,048,782.64 BDT -0.35%60

— 		10,078,889.21 BDT10,089,238.88 BDT10,099,776.39 BDT10,067,133.20 BDT +0.10%59

— 		10,089,238.88 BDT10,080,900.61 BDT10,092,662.00 BDT10,065,401.58 BDT -0.08%60

— 		10,080,743.23 BDT10,087,318.67 BDT10,089,450.03 BDT10,068,959.67 BDT +0.07%60

— 		10,087,318.67 BDT10,058,224.94 BDT10,090,319.16 BDT10,058,224.94 BDT -0.29%60

— 		10,059,381.26 BDT9,997,034.90 BDT10,059,381.26 BDT9,997,034.90 BDT -0.62%44

Bitcoin Prys BDT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

BDT

Prys tendens: Laaste Dag

-28,802.70 BDT -0.29 %

Eerste aangetekende prys:
2026-10-28 01:44 UTC
10,025,837.60 BDT

Laaste aangetekende prys:
2026-10-29 01:43 UTC
9,997,034.90 BDT


In die Laaste Dag het die Bitcoin prys met 28,802.70 Taka afgeneem, wat 'n tendens van -0.29 in persentasie terme aandui

Markwaarde: Laaste Dag

-560,006,430,774.53 BDT -0.28 %

Markwaarde:
2026-10-28 01:44 UTC
201,565,192,775,652.78 BDT

Markwaarde:
2026-10-29 01:43 UTC
201,005,186,344,878.25 BDT


In die Laaste Dag het die Bitcoin Markkapitalisasie met 560,006,430,774.53 Taka afgeneem, wat 'n tendens van -0.28 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-28 4:02

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bangladesjse taka (BDT) · 2026-10-28 01:44 — 2026-10-29 01:43 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).