Bitcoin Prys LKR (Sri Lankaanse roepee)

Bitcoin Prys tendens — LKR · Laaste Dag

Tydperk: 2026-10-30 08:17 — 2026-10-31 08:17 UTC

Eerste aangetekende prys: 25,947,663.05 LKR
2026-10-30 08:18 UTC
Laaste aangetekende prys: 25,687,661.21 LKR
2026-10-31 08:17 UTC
Hoogste aangetekende prys: 25,947,663.05 LKR
2026-10-30 08:18 UTC
Laagste aangetekende prys: 25,393,896.69 LKR
2026-10-30 19:37 UTC
Verandering: -260,001.84 LKR
-1.00%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:37.

Bitcoin Prys · Sri Lankaanse roepee (LKR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-30 08:18 — 2026-10-30 08:59	25,947,663.05 LKR	25,909,048.27 LKR	25,947,663.05 LKR	25,881,672.36 LKR	-0.15%	42
2026-10-30 09:00 — 2026-10-30 09:59	25,904,974.34 LKR	25,788,642.39 LKR	25,910,253.87 LKR	25,775,756.23 LKR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,790,899.26 LKR	25,811,999.08 LKR	25,814,205.73 LKR	25,701,104.71 LKR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,811,999.08 LKR	25,691,832.82 LKR	25,842,392.15 LKR	25,691,832.82 LKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,707,923.23 LKR	25,709,103.76 LKR	25,760,714.34 LKR	25,697,955.47 LKR	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,721,567.86 LKR	25,486,131.77 LKR	25,721,567.86 LKR	25,478,144.40 LKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,496,830.16 LKR	25,637,382.09 LKR	25,637,382.09 LKR	25,488,557.12 LKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,635,449.91 LKR	25,771,320.23 LKR	25,921,025.91 LKR	25,635,449.91 LKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,696,496.26 LKR	25,635,501.55 LKR	25,725,078.35 LKR	25,635,501.55 LKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,637,409.93 LKR	25,404,072.86 LKR	25,640,601.06 LKR	25,404,072.86 LKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,414,638.10 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,393,896.69 LKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,558,662.93 LKR	25,571,617.94 LKR	25,597,748.87 LKR	25,550,484.60 LKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	25,571,617.94 LKR	25,502,300.62 LKR	25,578,354.95 LKR	25,487,840.20 LKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,504,576.84 LKR	25,578,781.26 LKR	25,578,889.19 LKR	25,494,733.55 LKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,577,611.84 LKR	25,687,262.54 LKR	25,693,740.61 LKR	25,567,623.41 LKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	25,688,393.19 LKR	25,747,864.34 LKR	25,752,440.77 LKR	25,674,816.84 LKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	25,749,402.16 LKR	25,714,419.66 LKR	25,781,142.24 LKR	25,713,585.97 LKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	25,713,741.00 LKR	25,732,850.96 LKR	25,748,385.75 LKR	25,697,124.84 LKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	25,732,876.42 LKR	25,641,051.94 LKR	25,732,876.42 LKR	25,641,051.94 LKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	25,641,051.94 LKR	25,598,401.18 LKR	25,659,435.11 LKR	25,597,809.54 LKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	25,598,401.18 LKR	25,637,913.43 LKR	25,651,354.97 LKR	25,597,542.48 LKR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	25,638,036.84 LKR	25,691,116.03 LKR	25,696,685.04 LKR	25,638,036.84 LKR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	25,691,392.09 LKR	25,671,897.31 LKR	25,702,608.99 LKR	25,662,446.32 LKR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:17	25,671,206.88 LKR	25,687,661.21 LKR	25,687,661.21 LKR	25,653,913.03 LKR	+0.06%	18

Bitcoin Prys LKR · Lewe · Alle periodes

Bitcoin Sakrekenaar

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-260,001.84 LKR -1 %

Eerste aangetekende prys:
2026-10-30 08:18 UTC
25,947,663.05 LKR

Laaste aangetekende prys:
2026-10-31 08:17 UTC
25,687,661.21 LKR

In die Laaste Dag het die Bitcoin prys met 260,001.84 Roepee afgeneem, wat 'n tendens van -1 in persentasie terme aandui

Markwaarde: Laaste Dag

-5,353,121,467,770.69 LKR -1.03 %

Markwaarde:
2026-10-30 08:18 UTC
521,805,842,206,657.25 LKR

Markwaarde:
2026-10-31 08:17 UTC
516,452,720,738,886.56 LKR

In die Laaste Dag het die Bitcoin Markkapitalisasie met 5,353,121,467,770.69 Roepee afgeneem, wat 'n tendens van -1.03 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-30 10:19

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Sri Lankaanse roepee (LKR) · 2026-10-30 08:18 — 2026-10-31 08:17 UTC

Bitcoin prys laaste dag in Sri Lankaanse roepee

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — LKR · Laaste Dag

Bitcoin Sakrekenaar

LKR

Eerste aangetekende prys:
2026-10-30 08:18 UTC
25,947,663.05 LKR

Laaste aangetekende prys:
2026-10-31 08:17 UTC
25,687,661.21 LKR

Markwaarde:
2026-10-30 08:18 UTC
521,805,842,206,657.25 LKR

Markwaarde:
2026-10-31 08:17 UTC
516,452,720,738,886.56 LKR

2026-10-30 10:19

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Sri Lankaanse roepee

Laaste Dag

Bitcoin Prys tendens — LKR · Laaste Dag

Bitcoin Sakrekenaar

LKR

Eerste aangetekende prys:2026-10-30 08:18 UTC 25,947,663.05 LKR

Laaste aangetekende prys:2026-10-31 08:17 UTC 25,687,661.21 LKR

Markwaarde:2026-10-30 08:18 UTC 521,805,842,206,657.25 LKR

Markwaarde:2026-10-31 08:17 UTC 516,452,720,738,886.56 LKR

2026-10-30 10:19

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-30 08:18 UTC
25,947,663.05 LKR

Laaste aangetekende prys:
2026-10-31 08:17 UTC
25,687,661.21 LKR

Markwaarde:
2026-10-30 08:18 UTC
521,805,842,206,657.25 LKR

Markwaarde:
2026-10-31 08:17 UTC
516,452,720,738,886.56 LKR