Bitcoin Prys LKR (Sri Lankaanse roepee)

Bitcoin Prys tendens — LKR · Laaste Dag

Tydperk: 2026-10-31 02:15 — 2026-11-01 02:15 UTC

Eerste aangetekende prys: 25,717,461.99 LKR
2026-10-31 02:16 UTC
Laaste aangetekende prys: 25,798,438.13 LKR
2026-11-01 02:15 UTC
Hoogste aangetekende prys: 25,818,580.87 LKR
2026-11-01 02:07 UTC
Laagste aangetekende prys: 25,597,542.48 LKR
2026-10-31 05:01 UTC
Verandering: 80,976.14 LKR
+0.31%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:38.

Bitcoin Prys · Sri Lankaanse roepee (LKR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 02:16 — 2026-10-31 02:59	25,717,461.99 LKR	25,732,850.96 LKR	25,748,385.75 LKR	25,697,124.84 LKR	+0.06%	44
2026-10-31 03:00 — 2026-10-31 03:59	25,732,876.42 LKR	25,641,051.94 LKR	25,732,876.42 LKR	25,641,051.94 LKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	25,641,051.94 LKR	25,598,401.18 LKR	25,659,435.11 LKR	25,597,809.54 LKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	25,598,401.18 LKR	25,637,913.43 LKR	25,651,354.97 LKR	25,597,542.48 LKR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	25,638,036.84 LKR	25,691,116.03 LKR	25,696,685.04 LKR	25,638,036.84 LKR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	25,691,392.09 LKR	25,671,897.31 LKR	25,702,608.99 LKR	25,662,446.32 LKR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	25,671,206.88 LKR	25,665,095.05 LKR	25,695,303.22 LKR	25,644,973.20 LKR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	25,665,756.99 LKR	25,698,785.79 LKR	25,705,898.61 LKR	25,665,756.99 LKR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	25,698,696.57 LKR	25,689,789.38 LKR	25,725,106.60 LKR	25,689,218.45 LKR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	25,688,836.60 LKR	25,759,727.21 LKR	25,759,727.21 LKR	25,688,307.55 LKR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	25,758,741.68 LKR	25,739,067.53 LKR	25,779,359.33 LKR	25,730,964.17 LKR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	25,737,551.52 LKR	25,738,341.66 LKR	25,748,123.63 LKR	25,703,694.46 LKR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	25,738,341.66 LKR	25,732,500.03 LKR	25,738,341.66 LKR	25,704,560.72 LKR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	25,729,042.35 LKR	25,749,962.16 LKR	25,749,962.16 LKR	25,680,716.75 LKR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	25,749,481.80 LKR	25,754,807.15 LKR	25,769,765.94 LKR	25,743,796.86 LKR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	25,754,807.15 LKR	25,797,878.55 LKR	25,797,878.55 LKR	25,743,382.46 LKR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	25,795,363.27 LKR	25,758,767.81 LKR	25,795,579.35 LKR	25,758,767.81 LKR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	25,758,793.30 LKR	25,743,861.25 LKR	25,769,954.73 LKR	25,738,409.48 LKR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	25,742,597.21 LKR	25,733,167.68 LKR	25,758,143.80 LKR	25,733,167.68 LKR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	25,732,544.91 LKR	25,745,872.06 LKR	25,745,872.06 LKR	25,703,362.16 LKR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	25,752,732.57 LKR	25,726,793.83 LKR	25,793,543.52 LKR	25,726,793.83 LKR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	25,727,183.16 LKR	25,736,039.04 LKR	25,736,735.04 LKR	25,724,587.98 LKR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	25,737,798.00 LKR	25,773,397.47 LKR	25,774,566.88 LKR	25,725,630.23 LKR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	25,773,397.47 LKR	25,778,417.48 LKR	25,808,031.26 LKR	25,772,798.18 LKR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:15	25,778,417.48 LKR	25,798,438.13 LKR	25,818,580.87 LKR	25,778,417.48 LKR	+0.08%	16

Bitcoin Prys LKR · Lewe · Alle periodes

Bitcoin Sakrekenaar

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

80,976.14 LKR 0.31 %

Eerste aangetekende prys:
2026-10-31 02:16 UTC
25,717,461.99 LKR

Laaste aangetekende prys:
2026-11-01 02:15 UTC
25,798,438.13 LKR

In die Laaste Dag het die Bitcoin prys toegeneem met 80,976.14 Roepee, wat 'n tendens van 0.31 in persentasie terme aandui

Markwaarde: Laaste Dag

1,549,704,080,093.63 LKR 0.3 %

Markwaarde:
2026-10-31 02:16 UTC
517,059,483,020,223.12 LKR

Markwaarde:
2026-11-01 02:15 UTC
518,609,187,100,316.75 LKR

In die Laaste Dag het die Bitcoin Markkapitalisasie met 1,549,704,080,093.63 Roepee toegeneem, wat 'n tendens van 0.3 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-31 4:17

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Sri Lankaanse roepee (LKR) · 2026-10-31 02:16 — 2026-11-01 02:15 UTC

Bitcoin prys laaste dag in Sri Lankaanse roepee

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — LKR · Laaste Dag

Bitcoin Sakrekenaar

LKR

Eerste aangetekende prys:
2026-10-31 02:16 UTC
25,717,461.99 LKR

Laaste aangetekende prys:
2026-11-01 02:15 UTC
25,798,438.13 LKR

Markwaarde:
2026-10-31 02:16 UTC
517,059,483,020,223.12 LKR

Markwaarde:
2026-11-01 02:15 UTC
518,609,187,100,316.75 LKR

2026-10-31 4:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Sri Lankaanse roepee

Laaste Dag

Bitcoin Prys tendens — LKR · Laaste Dag

Bitcoin Sakrekenaar

LKR

Eerste aangetekende prys:2026-10-31 02:16 UTC 25,717,461.99 LKR

Laaste aangetekende prys:2026-11-01 02:15 UTC 25,798,438.13 LKR

Markwaarde:2026-10-31 02:16 UTC 517,059,483,020,223.12 LKR

Markwaarde:2026-11-01 02:15 UTC 518,609,187,100,316.75 LKR

2026-10-31 4:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-31 02:16 UTC
25,717,461.99 LKR

Laaste aangetekende prys:
2026-11-01 02:15 UTC
25,798,438.13 LKR

Markwaarde:
2026-10-31 02:16 UTC
517,059,483,020,223.12 LKR

Markwaarde:
2026-11-01 02:15 UTC
518,609,187,100,316.75 LKR