Bitcoin Prys BNB (Binance Coin)

Bitcoin Prys tendens — BNB · Laaste Dag

Tydperk: 2026-10-20 02:08 — 2026-10-21 02:08 UTC

Eerste aangetekende prys: 112.15884444 BNB
2026-10-20 02:09 UTC
Laaste aangetekende prys: 111.80910835 BNB
2026-10-21 02:08 UTC
Hoogste aangetekende prys: 112.68123821 BNB
2026-10-20 14:43 UTC
Laagste aangetekende prys: 111.36395233 BNB
2026-10-20 13:31 UTC
Verandering: -0.34973609 BNB
-0.31%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:25.

Bitcoin Prys · Binance Coin (BNB)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-20 02:09 — 2026-10-20 02:59	112.15884444 BNB	112.19551823 BNB	112.21787733 BNB	111.99795879 BNB	+0.03%	51
2026-10-20 03:00 — 2026-10-20 03:59	112.19551823 BNB	112.37482929 BNB	112.38677283 BNB	112.13986143 BNB	+0.16%	60
2026-10-20 04:00 — 2026-10-20 04:59	112.41072091 BNB	112.21483446 BNB	112.47126596 BNB	112.21483446 BNB	-0.17%	60
2026-10-20 05:00 — 2026-10-20 05:59	112.20681928 BNB	112.10436780 BNB	112.20681928 BNB	112.07400317 BNB	-0.09%	60
2026-10-20 06:00 — 2026-10-20 06:59	112.06026004 BNB	112.10323620 BNB	112.13754584 BNB	111.96248019 BNB	+0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	112.10323620 BNB	111.93187439 BNB	112.13281309 BNB	111.84376229 BNB	-0.15%	60
2026-10-20 08:00 — 2026-10-20 08:59	111.94135147 BNB	111.97741232 BNB	111.97741232 BNB	111.70775845 BNB	+0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	111.97741232 BNB	111.96380689 BNB	111.98678219 BNB	111.81801990 BNB	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	111.99373211 BNB	111.82292977 BNB	111.99373211 BNB	111.82292977 BNB	-0.15%	60
2026-10-20 11:00 — 2026-10-20 11:59	111.83442386 BNB	111.85124780 BNB	112.00946948 BNB	111.80658900 BNB	+0.02%	60
2026-10-20 12:00 — 2026-10-20 12:59	111.85124780 BNB	111.59215794 BNB	111.86100571 BNB	111.47825033 BNB	-0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	111.58508419 BNB	111.84216098 BNB	111.87630314 BNB	111.36395233 BNB	+0.23%	60
2026-10-20 14:00 — 2026-10-20 14:59	111.87759435 BNB	112.63376330 BNB	112.68123821 BNB	111.87759435 BNB	+0.68%	60
2026-10-20 15:00 — 2026-10-20 15:59	112.66103057 BNB	112.46301291 BNB	112.66103057 BNB	112.44335699 BNB	-0.18%	60
2026-10-20 16:00 — 2026-10-20 16:59	112.48173621 BNB	112.29132852 BNB	112.53053098 BNB	112.19061626 BNB	-0.17%	60
2026-10-20 17:00 — 2026-10-20 17:59	112.28810725 BNB	112.16489714 BNB	112.37177411 BNB	112.16489714 BNB	-0.11%	60
2026-10-20 18:00 — 2026-10-20 18:59	112.16489714 BNB	111.87580250 BNB	112.22131490 BNB	111.86122796 BNB	-0.26%	60
2026-10-20 19:00 — 2026-10-20 19:59	111.87580250 BNB	111.81985638 BNB	111.91254136 BNB	111.77108657 BNB	-0.05%	60
2026-10-20 20:00 — 2026-10-20 20:59	111.81007319 BNB	111.90948558 BNB	111.99735958 BNB	111.72086331 BNB	+0.09%	60
2026-10-20 21:00 — 2026-10-20 21:59	111.91942496 BNB	111.98607035 BNB	112.08400849 BNB	111.90830457 BNB	+0.06%	60
2026-10-20 22:00 — 2026-10-20 22:59	111.98607035 BNB	111.96038871 BNB	112.00376941 BNB	111.79307116 BNB	-0.02%	60
2026-10-20 23:00 — 2026-10-20 23:59	111.89403994 BNB	112.01304218 BNB	112.01708619 BNB	111.83753282 BNB	+0.11%	60
2026-10-21 00:00 — 2026-10-21 00:59	112.00066843 BNB	111.78034295 BNB	112.04995796 BNB	111.78034295 BNB	-0.20%	60
2026-10-21 01:00 — 2026-10-21 01:59	111.78034295 BNB	111.77314926 BNB	111.81630395 BNB	111.71289526 BNB	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:08	111.74353978 BNB	111.80910835 BNB	111.80910835 BNB	111.74353978 BNB	+0.06%	9