1 Bitcoin in Naira

NGN

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Nigeriese naira

Laaste Dag

-2,281,900.47 NGN -2.23 %

In die Laaste Dag het die Bitcoin prys met 2,281,900.47 NGN afgeneem, wat 'n tendens van -2.23 in persentasie terme aandui

Bitcoin Prys tendens — NGN · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
102,430,772.74 NGN
UTC
Laaste aangetekende prys
100,148,872.27 NGN
UTC
Hoogste aangetekende prys
102,733,416.86 NGN
UTC
Laagste aangetekende prys
99,480,669.00 NGN
UTC
Verandering
-2,281,900.47 NGN
-2.23%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:08.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		102,430,772.74 NGN102,392,202.06 NGN102,430,772.74 NGN102,392,202.06 NGN -0.04%14

— 		102,392,202.06 NGN102,347,126.76 NGN102,401,689.42 NGN102,288,802.73 NGN -0.04%60

— 		102,350,428.18 NGN102,454,420.61 NGN102,523,489.89 NGN102,350,428.18 NGN +0.10%60

— 		102,454,634.36 NGN102,443,960.24 NGN102,486,492.74 NGN102,404,816.01 NGN -0.01%60

— 		102,452,938.29 NGN102,406,628.19 NGN102,733,416.86 NGN102,367,321.73 NGN -0.05%60

— 		102,406,628.19 NGN102,541,744.18 NGN102,550,018.16 NGN102,370,802.72 NGN +0.13%60

— 		102,541,744.18 NGN102,589,642.37 NGN102,608,319.03 NGN102,526,463.35 NGN +0.05%60

— 		102,589,642.37 NGN102,184,296.99 NGN102,611,014.08 NGN102,162,277.61 NGN -0.40%60

— 		102,184,296.99 NGN102,202,163.21 NGN102,289,558.93 NGN102,058,660.41 NGN +0.02%60

— 		102,204,338.37 NGN102,444,117.15 NGN102,444,670.81 NGN102,173,389.58 NGN +0.23%60

— 		102,423,391.53 NGN102,411,946.33 NGN102,423,391.53 NGN102,290,412.43 NGN -0.01%60

— 		102,404,028.79 NGN102,197,259.89 NGN102,416,915.54 NGN102,197,259.89 NGN -0.20%60

— 		102,183,441.50 NGN100,124,449.65 NGN102,203,743.81 NGN100,124,449.65 NGN -2.01%60

— 		99,940,342.98 NGN100,296,173.27 NGN100,579,776.52 NGN99,940,342.98 NGN +0.36%60

— 		100,402,327.70 NGN100,626,611.53 NGN101,898,589.45 NGN100,402,327.70 NGN +0.22%60

— 		100,575,495.96 NGN101,401,751.60 NGN101,412,971.08 NGN100,538,470.51 NGN +0.82%60

— 		101,425,482.47 NGN101,373,877.64 NGN101,650,284.83 NGN100,822,578.16 NGN -0.05%60

— 		101,373,877.64 NGN101,483,276.78 NGN101,846,313.87 NGN101,337,584.89 NGN +0.11%60

— 		101,480,203.36 NGN100,936,375.60 NGN101,487,945.10 NGN100,936,375.60 NGN -0.54%60

— 		100,926,128.31 NGN100,801,299.89 NGN101,210,086.30 NGN100,801,299.89 NGN -0.12%60

— 		100,846,981.04 NGN100,475,241.10 NGN100,846,981.04 NGN100,219,678.45 NGN -0.37%60

— 		100,427,930.69 NGN100,270,270.99 NGN100,627,064.81 NGN99,861,734.71 NGN -0.16%60

— 		100,215,764.97 NGN99,653,371.44 NGN100,257,381.50 NGN99,585,139.50 NGN -0.56%60

— 		99,529,938.16 NGN100,435,259.23 NGN100,435,259.23 NGN99,480,669.00 NGN +0.91%60

— 		100,463,973.32 NGN100,148,872.27 NGN100,657,742.05 NGN99,943,082.45 NGN -0.31%46

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

NGN

Prys tendens: Laaste Dag

-2,281,900.47 NGN -2.23 %

Eerste aangetekende prys:
2026-11-08 09:46 UTC
102,430,772.74 NGN

Laaste aangetekende prys:
2026-11-09 09:45 UTC
100,148,872.27 NGN


In die Laaste Dag het die Bitcoin prys met 2,281,900.47 Naira afgeneem, wat 'n tendens van -2.23 in persentasie terme aandui

Markwaarde: Laaste Dag

-46,191,379,900,836.00 NGN -2.24 %

Markwaarde:
2026-11-08 09:46 UTC
2,060,006,556,080,414.50 NGN

Markwaarde:
2026-11-09 09:45 UTC
2,013,815,176,179,578.50 NGN


In die Laaste Dag het die Bitcoin Markkapitalisasie met 46,191,379,900,836.00 Naira afgeneem, wat 'n tendens van -2.24 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-11-08 11:46

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-11-08 09:46 — 2026-11-09 09:45 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).