Bitcoin Prys NGN (Nigeriese naira)

Bitcoin Prys tendens — NGN · Laaste Dag

Tydperk: 2026-10-28 02:27 — 2026-10-29 02:27 UTC

Eerste aangetekende prys: 108,390,107.06 NGN
2026-10-28 02:28 UTC
Laaste aangetekende prys: 107,591,421.51 NGN
2026-10-29 02:27 UTC
Hoogste aangetekende prys: 109,821,438.83 NGN
2026-10-28 20:05 UTC
Laagste aangetekende prys: 107,473,207.74 NGN
2026-10-29 02:19 UTC
Verandering: -798,685.55 NGN
-0.74%
Waarnemings: 1,439

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 02:28 — 2026-10-28 02:59	108,390,107.06 NGN	108,436,746.81 NGN	108,491,344.43 NGN	108,315,656.65 NGN	+0.04%	32
2026-10-28 03:00 — 2026-10-28 03:59	108,433,319.37 NGN	108,636,853.92 NGN	108,745,387.21 NGN	108,332,693.43 NGN	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	108,620,508.00 NGN	108,446,392.18 NGN	108,637,687.85 NGN	108,374,468.46 NGN	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	108,447,785.48 NGN	108,335,097.57 NGN	108,447,785.48 NGN	108,335,097.57 NGN	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	108,345,874.48 NGN	108,389,209.35 NGN	108,697,390.90 NGN	108,322,188.73 NGN	+0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,384,977.20 NGN	108,571,410.02 NGN	108,593,518.28 NGN	108,370,275.74 NGN	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,631,074.79 NGN	109,186,482.25 NGN	109,419,240.34 NGN	108,631,074.79 NGN	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	109,215,948.96 NGN	109,497,020.81 NGN	109,555,799.63 NGN	109,132,604.49 NGN	+0.26%	60
2026-10-28 10:00 — 2026-10-28 10:59	109,497,020.81 NGN	109,605,616.33 NGN	109,675,153.79 NGN	109,497,020.81 NGN	+0.10%	60
2026-10-28 11:00 — 2026-10-28 11:59	109,565,834.97 NGN	109,310,354.68 NGN	109,565,834.97 NGN	109,310,354.68 NGN	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	109,324,946.91 NGN	108,350,615.15 NGN	109,324,946.91 NGN	108,350,615.15 NGN	-0.89%	60
2026-10-28 13:00 — 2026-10-28 13:59	108,349,988.58 NGN	108,123,543.75 NGN	108,422,597.95 NGN	107,930,590.48 NGN	-0.21%	60
2026-10-28 14:00 — 2026-10-28 14:59	108,202,629.94 NGN	108,120,679.01 NGN	108,391,140.69 NGN	107,873,600.04 NGN	-0.08%	60
2026-10-28 15:00 — 2026-10-28 15:59	108,151,592.03 NGN	108,125,427.62 NGN	108,387,853.49 NGN	108,087,121.57 NGN	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	108,125,033.59 NGN	108,148,671.12 NGN	108,201,864.63 NGN	107,899,541.95 NGN	+0.02%	60
2026-10-28 17:00 — 2026-10-28 17:59	108,162,715.48 NGN	108,492,577.95 NGN	108,492,577.95 NGN	107,935,435.58 NGN	+0.30%	60
2026-10-28 18:00 — 2026-10-28 18:59	108,459,682.05 NGN	108,753,915.56 NGN	109,113,970.41 NGN	108,263,694.16 NGN	+0.27%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,875,764.71 NGN	109,533,812.75 NGN	109,533,812.75 NGN	108,842,794.72 NGN	+0.60%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,571,055.34 NGN	109,132,318.97 NGN	109,821,438.83 NGN	108,867,043.94 NGN	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	109,132,318.97 NGN	109,229,753.39 NGN	109,382,889.91 NGN	108,992,862.17 NGN	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,229,753.39 NGN	109,138,668.13 NGN	109,266,000.24 NGN	108,970,871.23 NGN	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,136,964.30 NGN	109,309,728.72 NGN	109,370,213.05 NGN	109,009,392.12 NGN	+0.16%	60
2026-10-29 00:00 — 2026-10-29 00:59	109,309,728.72 NGN	109,051,988.06 NGN	109,342,243.05 NGN	109,051,988.06 NGN	-0.24%	60
2026-10-29 01:00 — 2026-10-29 01:59	109,064,525.07 NGN	107,840,176.93 NGN	109,064,525.07 NGN	107,793,288.30 NGN	-1.12%	60
2026-10-29 02:00 — 2026-10-29 02:27	107,728,222.75 NGN	107,591,421.51 NGN	107,754,237.28 NGN	107,473,207.74 NGN	-0.13%	28

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-798,685.55 NGN -0.74 %

Eerste aangetekende prys:
2026-10-28 02:28 UTC
108,390,107.06 NGN

Laaste aangetekende prys:
2026-10-29 02:27 UTC
107,591,421.51 NGN

In die Laaste Dag het die Bitcoin prys met 798,685.55 Naira afgeneem, wat 'n tendens van -0.74 in persentasie terme aandui

Markwaarde: Laaste Dag

-15,776,946,009,544.50 NGN -0.72 %

Markwaarde:
2026-10-28 02:28 UTC
2,179,046,260,484,980.00 NGN

Markwaarde:
2026-10-29 02:27 UTC
2,163,269,314,475,435.50 NGN

In die Laaste Dag het die Bitcoin Markkapitalisasie met 15,776,946,009,544.50 Naira afgeneem, wat 'n tendens van -0.72 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-28 4:29

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-10-28 02:28 — 2026-10-29 02:27 UTC

Bitcoin prys laaste dag in Nigeriese naira

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — NGN · Laaste Dag

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:
2026-10-28 02:28 UTC
108,390,107.06 NGN

Laaste aangetekende prys:
2026-10-29 02:27 UTC
107,591,421.51 NGN

Markwaarde:
2026-10-28 02:28 UTC
2,179,046,260,484,980.00 NGN

Markwaarde:
2026-10-29 02:27 UTC
2,163,269,314,475,435.50 NGN

2026-10-28 4:29

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Nigeriese naira

Laaste Dag

Bitcoin Prys tendens — NGN · Laaste Dag

Bitcoin Sakrekenaar

NGN

Eerste aangetekende prys:2026-10-28 02:28 UTC 108,390,107.06 NGN

Laaste aangetekende prys:2026-10-29 02:27 UTC 107,591,421.51 NGN

Markwaarde:2026-10-28 02:28 UTC 2,179,046,260,484,980.00 NGN

Markwaarde:2026-10-29 02:27 UTC 2,163,269,314,475,435.50 NGN

2026-10-28 4:29

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 02:28 UTC
108,390,107.06 NGN

Laaste aangetekende prys:
2026-10-29 02:27 UTC
107,591,421.51 NGN

Markwaarde:
2026-10-28 02:28 UTC
2,179,046,260,484,980.00 NGN

Markwaarde:
2026-10-29 02:27 UTC
2,163,269,314,475,435.50 NGN