1 Bitcoin in Naira

NGN

Laaste Dag
af

Afrikaans

Bitcoin prys laaste dag in Nigeriese naira

Laaste Dag

150,207.01 NGN 0.14 %

In die Laaste Dag het die Bitcoin prys toegeneem met 150,207.01 NGN, wat 'n tendens van 0.14 in persentasie terme aandui

Bitcoin Prys tendens — NGN · Laaste Dag

Tydperk: — UTC

Eerste aangetekende prys
104,687,901.22 NGN
UTC
Laaste aangetekende prys
104,838,108.23 NGN
UTC
Hoogste aangetekende prys
105,856,988.72 NGN
UTC
Laagste aangetekende prys
104,276,903.10 NGN
UTC
Verandering
150,207.01 NGN
+0.14%
Waarnemings
1,440

Grootste interval tussen waarnemings: 00:01:29.

Bitcoin Prys · Nigeriese naira (NGN)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		104,687,901.22 NGN104,653,608.23 NGN104,687,901.22 NGN104,653,608.23 NGN -0.03%8

— 		104,662,080.49 NGN104,811,979.71 NGN104,839,789.21 NGN104,649,450.45 NGN +0.14%60

— 		104,811,979.71 NGN104,750,499.98 NGN104,894,702.12 NGN104,750,499.98 NGN -0.06%60

— 		104,751,270.14 NGN104,941,347.10 NGN104,941,347.10 NGN104,745,639.33 NGN +0.18%60

— 		104,941,690.70 NGN104,827,005.71 NGN104,967,041.39 NGN104,814,991.48 NGN -0.11%60

— 		104,827,624.11 NGN104,613,242.82 NGN104,827,624.11 NGN104,607,524.60 NGN -0.20%60

— 		104,611,471.38 NGN104,454,939.38 NGN104,640,923.19 NGN104,429,060.33 NGN -0.15%60

— 		104,454,939.38 NGN104,648,213.64 NGN104,648,213.64 NGN104,415,951.01 NGN +0.19%60

— 		104,648,213.64 NGN104,627,927.19 NGN104,707,196.81 NGN104,598,319.70 NGN -0.02%60

— 		104,627,927.19 NGN104,654,113.56 NGN104,717,964.10 NGN104,404,678.03 NGN +0.03%60

— 		104,649,027.71 NGN105,294,935.77 NGN105,294,935.77 NGN104,648,161.93 NGN +0.62%60

— 		105,293,886.11 NGN105,025,646.26 NGN105,466,870.44 NGN104,913,805.56 NGN -0.25%60

— 		105,016,641.17 NGN105,439,989.52 NGN105,620,724.08 NGN105,016,641.17 NGN +0.40%60

— 		105,444,116.55 NGN105,432,000.95 NGN105,496,877.22 NGN105,328,022.79 NGN -0.01%60

— 		105,437,559.69 NGN105,687,654.07 NGN105,856,988.72 NGN105,433,924.76 NGN +0.24%60

— 		105,688,952.50 NGN105,416,321.67 NGN105,759,589.53 NGN105,416,321.67 NGN -0.26%60

— 		105,415,255.32 NGN105,355,416.24 NGN105,415,255.32 NGN105,193,270.99 NGN -0.06%60

— 		105,352,790.35 NGN104,977,744.72 NGN105,352,790.35 NGN104,971,948.40 NGN -0.36%60

— 		105,015,388.58 NGN104,971,699.27 NGN105,074,874.91 NGN104,710,499.71 NGN -0.04%60

— 		104,971,699.27 NGN105,086,800.09 NGN105,256,892.03 NGN104,910,969.12 NGN +0.11%60

— 		105,086,800.09 NGN104,898,363.51 NGN105,208,267.11 NGN104,859,595.17 NGN -0.18%60

— 		104,898,363.51 NGN104,720,159.60 NGN104,898,363.51 NGN104,720,159.60 NGN -0.17%60

— 		104,707,159.49 NGN104,620,963.96 NGN104,746,356.10 NGN104,520,008.83 NGN -0.08%60

— 		104,590,419.87 NGN104,434,518.16 NGN104,835,667.03 NGN104,399,940.71 NGN -0.15%60

— 		104,434,518.16 NGN104,838,108.23 NGN104,982,396.69 NGN104,276,903.10 NGN +0.39%52

Bitcoin Prys NGN · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

NGN

Prys tendens: Laaste Dag

150,207.01 NGN 0.14 %

Eerste aangetekende prys:
2026-11-01 13:52 UTC
104,687,901.22 NGN

Laaste aangetekende prys:
2026-11-02 13:51 UTC
104,838,108.23 NGN


In die Laaste Dag het die Bitcoin prys toegeneem met 150,207.01 Naira, wat 'n tendens van 0.14 in persentasie terme aandui

Markwaarde: Laaste Dag

6,775,517,826,263.00 NGN 0.32 %

Markwaarde:
2026-11-01 13:52 UTC
2,101,220,768,398,481.50 NGN

Markwaarde:
2026-11-02 13:51 UTC
2,107,996,286,224,744.50 NGN


In die Laaste Dag het die Bitcoin Markkapitalisasie met 6,775,517,826,263.00 Naira toegeneem, wat 'n tendens van 0.32 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-11-01 15:56

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nigeriese naira (NGN) · 2026-11-01 13:52 — 2026-11-02 13:51 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).